38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,199 | 2,133 | 2,165 | +29 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,793 | 1,585 | 1,715 | +6 | +0.4 | 37,000 | |
1,723 | 1,726 | 1,700 | 1,709 | -15 | -0.9 | 6,300 | |
1,705 | 1,725 | 1,681 | 1,724 | +8 | +0.5 | 59,100 | |
1,803 | 1,825 | 1,700 | 1,716 | -87 | -4.8 | 41,200 | |
1,770 | 1,864 | 1,750 | 1,803 | +13 | +0.7 | 20,500 | |
1,765 | 1,805 | 1,745 | 1,790 | +2 | +0.1 | 10,500 | |
1,732 | 1,792 | 1,730 | 1,788 | +56 | +3.2 | 15,900 | |
1,744 | 1,755 | 1,720 | 1,732 | -12 | -0.7 | 6,500 | |
1,752 | 1,784 | 1,712 | 1,744 | +25 | +1.5 | 17,900 | |
1,726 | 1,800 | 1,700 | 1,719 | -7 | -0.4 | 15,700 | |
1,750 | 1,761 | 1,701 | 1,726 | -14 | -0.8 | 8,000 | |
1,693 | 1,785 | 1,681 | 1,740 | +47 | +2.8 | 17,700 | |
1,683 | 1,737 | 1,681 | 1,693 | +13 | +0.8 | 9,600 | |
1,680 | 1,718 | 1,651 | 1,680 | +10 | +0.6 | 9,800 | |
1,700 | 1,784 | 1,643 | 1,670 | -30 | -1.8 | 28,100 | |
1,812 | 1,865 | 1,673 | 1,700 | -102 | -5.7 | 24,700 | |
1,724 | 1,879 | 1,655 | 1,802 | +78 | +4.5 | 25,700 | |
1,567 | 1,724 | 1,567 | 1,724 | +190 | +12.4 | 14,700 | |
1,611 | 1,611 | 1,511 | 1,534 | -77 | -4.8 | 6,300 | |
1,423 | 1,640 | 1,353 | 1,611 | +278 | +20.9 | 15,500 | |
1,481 | 1,600 | 1,200 | 1,333 | -148 | -10.0 | 21,100 | |
1,656 | 1,799 | 1,451 | 1,481 | -171 | -10.4 | 13,700 | |
1,669 | 1,795 | 1,650 | 1,652 | -17 | -1.0 | 17,900 | |
1,677 | 1,745 | 1,640 | 1,669 | +9 | +0.5 | 20,500 | |
1,691 | 1,705 | 1,633 | 1,660 | -31 | -1.8 | 28,900 | |
1,650 | 1,737 | 1,650 | 1,691 | +41 | +2.5 | 14,500 | |
1,600 | 1,759 | 1,600 | 1,650 | 0 | 0.0 | 31,400 | |
1,764 | 1,794 | 1,634 | 1,650 | -114 | -6.5 | 14,400 | |
1,727 | 1,839 | 1,727 | 1,764 | +37 | +2.1 | 33,200 | |
1,574 | 1,739 | 1,520 | 1,727 | +179 | +11.6 | 13,700 |