38,202.37 | -632.73 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.71% | 0.08% | -0.61% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,199 | 2,133 | 2,165 | +29 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,505 | 1,070 | 1,461 | +381 | +35.3 | 198,500 | |
1,070 | 1,095 | 1,070 | 1,080 | +10 | +0.9 | 14,400 | |
1,035 | 1,100 | 1,020 | 1,070 | +36 | +3.5 | 13,500 | |
1,002 | 1,070 | 1,000 | 1,034 | +32 | +3.2 | 7,700 | |
980 | 1,023 | 976 | 1,002 | +22 | +2.2 | 22,900 | |
1,015 | 1,031 | 975 | 980 | -35 | -3.4 | 17,300 | |
1,010 | 1,060 | 1,000 | 1,015 | -25 | -2.4 | 5,200 | |
1,001 | 1,040 | 960 | 1,040 | +16 | +1.6 | 11,000 | |
1,009 | 1,059 | 1,000 | 1,024 | +38 | +3.9 | 29,800 | |
1,030 | 1,048 | 948 | 986 | -44 | -4.3 | 42,900 | |
1,055 | 1,055 | 1,002 | 1,030 | -22 | -2.1 | 23,100 | |
1,055 | 1,090 | 1,050 | 1,052 | -24 | -2.2 | 27,600 | |
1,000 | 1,076 | 996 | 1,076 | +76 | +7.6 | 46,400 | |
989 | 1,033 | 989 | 1,000 | +10 | +1.0 | 16,400 | |
1,000 | 1,025 | 989 | 990 | -33 | -3.2 | 55,000 | |
1,152 | 1,250 | 997 | 1,023 | -147 | -12.6 | 126,100 | |
1,160 | 1,186 | 1,126 | 1,170 | +3 | +0.3 | 46,300 | |
1,173 | 1,187 | 1,167 | 1,167 | -6 | -0.5 | 32,500 | |
1,170 | 1,189 | 1,160 | 1,173 | +3 | +0.3 | 42,700 | |
1,180 | 1,196 | 1,160 | 1,170 | +15 | +1.3 | 23,100 | |
1,152 | 1,203 | 1,150 | 1,155 | +4 | +0.3 | 40,500 | |
1,227 | 1,249 | 1,140 | 1,151 | -76 | -6.2 | 116,300 | |
1,224 | 1,253 | 1,204 | 1,227 | +3 | +0.2 | 18,200 | |
1,190 | 1,230 | 1,181 | 1,224 | +24 | +2.0 | 54,800 | |
1,210 | 1,235 | 1,180 | 1,200 | 0 | 0.0 | 29,200 | |
1,199 | 1,300 | 1,157 | 1,200 | -4 | -0.3 | 29,500 | |
1,185 | 1,238 | 1,180 | 1,204 | +4 | +0.3 | 53,300 | |
1,070 | 1,229 | 1,050 | 1,200 | +111 | +10.2 | 97,200 | |
1,040 | 1,089 | 1,040 | 1,089 | +57 | +5.5 | 35,400 | |
1,020 | 1,064 | 1,020 | 1,032 | +2 | +0.2 | 45,400 |