7444 ハリマ共和物産 東証2 12:30
1,875円
前日比
+5 (+0.27%)
比較される銘柄: PALTACメディパルBガレージ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.7 0.65 1.44
年初来高値: 2,199 (17/03/31)
年初来安値: 1,352 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,875 1,897 1,875 1,875 +5 +0.3 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,877 1,877 1,870 1,870 -18 -1.0 3,800
17/06/22 1,876 1,897 1,876 1,888 -12 -0.6 1,100
17/06/21 1,850 1,900 1,850 1,900 +46 +2.5 5,300
17/06/20 1,853 1,870 1,853 1,854 -10 -0.5 1,600
17/06/19 1,855 1,870 1,821 1,864 -27 -1.4 1,300
17/06/16 1,879 1,907 1,870 1,891 +17 +0.9 1,000
17/06/15 1,929 1,929 1,873 1,874 -51 -2.6 6,800
17/06/14 1,947 1,947 1,907 1,925 -10 -0.5 3,200
17/06/13 1,946 1,947 1,930 1,935 +7 +0.4 3,700
17/06/12 1,923 1,949 1,923 1,928 +19 +1.0 7,100
17/06/09 1,897 1,910 1,890 1,909 +12 +0.6 3,200
17/06/08 1,899 1,900 1,880 1,897 +35 +1.9 1,900
17/06/07 1,865 1,871 1,847 1,862 +35 +1.9 2,500
17/06/06 1,885 1,885 1,826 1,827 -61 -3.2 2,300
17/06/05 1,818 1,923 1,818 1,888 +70 +3.9 7,400
17/06/02 1,823 1,824 1,816 1,818 +4 +0.2 2,400
17/06/01 1,800 1,818 1,800 1,814 +14 +0.8 6,100
17/05/31 1,823 1,828 1,800 1,800 -4 -0.2 3,500
17/05/30 1,800 1,807 1,798 1,804 -3 -0.2 2,800
17/05/29 1,814 1,815 1,799 1,807 -7 -0.4 2,500
17/05/26 1,816 1,823 1,798 1,814 -2 -0.1 10,200
17/05/25 1,810 1,858 1,805 1,816 -24 -1.3 11,200
17/05/24 1,875 1,875 1,833 1,840 -13 -0.7 4,800
17/05/23 1,875 1,875 1,853 1,853 -22 -1.2 2,000
17/05/22 1,880 1,880 1,872 1,875 +13 +0.7 1,500
17/05/19 1,858 1,862 1,857 1,862 +18 +1.0 2,500
17/05/18 1,866 1,866 1,842 1,844 -43 -2.3 2,000
17/05/17 1,864 1,888 1,860 1,887 +23 +1.2 5,000
17/05/16 1,838 1,889 1,838 1,864 -14 -0.7 7,100

日経平均