7444 ハリマ共和物産 東証2 10:16
1,600円
前日比
+35 (+2.24%)
比較される銘柄: PALTACシャルレCBGM
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.9 0.56 1.62
昨年来高値: 1,793 (17/02/02)
昨年来安値: 948 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,594 1,600 1,580 1,600 +35 +2.2 5,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,592 1,593 1,562 1,565 -6 -0.4 3,200
17/02/21 1,565 1,571 1,557 1,571 +6 +0.4 2,800
17/02/20 1,555 1,565 1,551 1,565 -5 -0.3 6,800
17/02/17 1,616 1,616 1,570 1,570 -54 -3.3 2,900
17/02/16 1,600 1,638 1,600 1,624 +3 +0.2 1,800
17/02/15 1,660 1,660 1,615 1,621 -33 -2.0 9,500
17/02/14 1,550 1,654 1,548 1,654 +103 +6.6 10,100
17/02/13 1,579 1,579 1,550 1,551 -25 -1.6 9,500
17/02/10 1,576 1,578 1,543 1,576 0 0.0 10,600
17/02/09 1,542 1,584 1,542 1,576 +9 +0.6 2,300
17/02/08 1,530 1,570 1,530 1,567 +31 +2.0 2,700
17/02/07 1,611 1,636 1,479 1,536 -115 -7.0 18,100
17/02/06 1,700 1,700 1,651 1,651 -9 -0.5 1,700
17/02/03 1,764 1,764 1,625 1,660 -104 -5.9 28,300
17/02/02 1,650 1,793 1,650 1,764 +146 +9.0 44,900
17/02/01 1,586 1,687 1,586 1,618 +33 +2.1 10,400
17/01/31 1,550 1,589 1,550 1,585 +35 +2.3 5,400
17/01/30 1,562 1,562 1,530 1,550 +58 +3.9 9,600
17/01/27 1,489 1,492 1,488 1,492 +2 +0.1 2,700
17/01/26 1,493 1,493 1,489 1,490 -9 -0.6 3,100
17/01/25 1,452 1,499 1,452 1,499 +49 +3.4 2,600
17/01/24 1,475 1,475 1,441 1,450 -25 -1.7 1,000
17/01/23 1,438 1,484 1,438 1,475 +37 +2.6 2,900
17/01/20 1,448 1,448 1,423 1,438 2,400
17/01/19 1,453 0
17/01/18 1,420 1,453 1,420 1,453 +3 +0.2 2,200
17/01/17 1,468 1,468 1,450 1,450 -19 -1.3 1,800
17/01/16 1,417 1,469 1,417 1,469 +24 +1.7 1,000
17/01/13 1,455 1,460 1,445 1,445 0 0.0 2,700

日経平均