7444 ハリマ共和物産 東証2 14:39
2,084円
前日比
+50 (+2.46%)
比較される銘柄: PALTACメディパル大木ヘルス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.72 1.25
昨年来高値: 2,065 (17/03/24)
昨年来安値: 948 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 2,084 2,145 2,035 2,084 +50 +2.5 9,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,050 2,065 2,020 2,034 +34 +1.7 7,600
17/03/23 1,990 2,000 1,966 2,000 +40 +2.0 5,500
17/03/22 1,980 2,049 1,934 1,960 -35 -1.8 14,800
17/03/21 1,925 2,050 1,914 1,995 +106 +5.6 22,100
17/03/17 1,870 1,901 1,870 1,889 +14 +0.7 4,900
17/03/16 1,870 1,875 1,835 1,875 +45 +2.5 5,000
17/03/15 1,888 1,900 1,783 1,830 -48 -2.6 10,700
17/03/14 1,891 1,891 1,835 1,878 +8 +0.4 4,600
17/03/13 1,900 1,900 1,838 1,870 -30 -1.6 4,200
17/03/10 1,954 1,954 1,878 1,900 -55 -2.8 10,500
17/03/09 1,950 1,996 1,922 1,955 +45 +2.4 19,700
17/03/08 1,840 1,926 1,840 1,910 +100 +5.5 37,800
17/03/07 1,708 1,815 1,708 1,810 +110 +6.5 15,900
17/03/06 1,712 1,716 1,700 1,700 -11 -0.6 21,000
17/03/03 1,668 1,711 1,668 1,711 +20 +1.2 2,000
17/03/02 1,718 1,721 1,691 1,691 -46 -2.6 10,400
17/03/01 1,744 1,750 1,723 1,737 +1 +0.1 9,900
17/02/28 1,721 1,743 1,718 1,736 +20 +1.2 4,700
17/02/27 1,700 1,744 1,691 1,716 +6 +0.4 8,600
17/02/24 1,675 1,711 1,654 1,710 +75 +4.6 8,700
17/02/23 1,594 1,647 1,580 1,635 +70 +4.5 10,800
17/02/22 1,592 1,593 1,562 1,565 -6 -0.4 3,200
17/02/21 1,565 1,571 1,557 1,571 +6 +0.4 2,800
17/02/20 1,555 1,565 1,551 1,565 -5 -0.3 6,800
17/02/17 1,616 1,616 1,570 1,570 -54 -3.3 2,900
17/02/16 1,600 1,638 1,600 1,624 +3 +0.2 1,800
17/02/15 1,660 1,660 1,615 1,621 -33 -2.0 9,500
17/02/14 1,550 1,654 1,548 1,654 +103 +6.6 10,100
17/02/13 1,579 1,579 1,550 1,551 -25 -1.6 9,500

日経平均