7444 ハリマ共和物産 東証2 15:00
2,501円
前日比
+28 (+1.13%)
比較される銘柄: PALTACメディパルBガレージ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.82 1.48 69.00
昨年来高値: 3,305 (17/12/11)
昨年来安値: 1,352 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,523 2,525 2,500 2,501 +28 +1.1 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,480 2,492 2,461 2,473 +21 +0.9 1,300
18/02/19 2,468 2,476 2,421 2,452 -6 -0.2 1,800
18/02/16 2,347 2,499 2,347 2,458 +111 +4.7 4,800
18/02/15 2,354 2,382 2,335 2,347 -7 -0.3 5,600
18/02/14 2,424 2,425 2,350 2,354 -71 -2.9 8,800
18/02/13 2,515 2,543 2,401 2,425 -137 -5.3 15,300
18/02/09 2,391 2,562 2,391 2,562 +21 +0.8 7,200
18/02/08 2,550 2,550 2,500 2,541 -10 -0.4 4,000
18/02/07 2,624 2,669 2,550 2,551 +77 +3.1 4,300
18/02/06 2,490 2,537 2,375 2,474 -216 -8.0 19,200
18/02/05 2,731 2,735 2,600 2,690 -96 -3.4 12,900
18/02/02 2,770 2,794 2,752 2,786 +7 +0.3 3,500
18/02/01 2,815 2,820 2,763 2,779 -43 -1.5 6,300
18/01/31 2,849 2,865 2,812 2,822 -57 -2.0 3,100
18/01/30 2,897 2,897 2,830 2,879 -27 -0.9 6,700
18/01/29 2,949 2,949 2,906 2,906 -23 -0.8 4,900
18/01/26 2,926 2,950 2,876 2,929 +53 +1.8 3,900
18/01/25 2,845 2,880 2,830 2,876 +50 +1.8 2,100
18/01/24 2,809 2,831 2,803 2,826 +6 +0.2 1,300
18/01/23 2,817 2,867 2,817 2,820 +12 +0.4 3,300
18/01/22 2,785 2,820 2,785 2,808 -4 -0.1 2,000
18/01/19 2,761 2,841 2,751 2,812 +33 +1.2 4,600
18/01/18 2,828 2,828 2,730 2,779 -59 -2.1 10,800
18/01/17 2,915 2,915 2,822 2,838 -84 -2.9 5,900
18/01/16 2,967 2,980 2,900 2,922 -8 -0.3 9,100
18/01/15 2,902 2,965 2,902 2,930 +56 +1.9 7,500
18/01/12 2,776 2,874 2,776 2,874 +99 +3.6 6,600
18/01/11 2,777 2,784 2,765 2,775 -20 -0.7 4,600
18/01/10 2,764 2,795 2,760 2,795 +22 +0.8 5,400

日経平均