37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,136 | 2,136 | 2,136 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,030 | 2,010 | 2,030 | +6 | +0.3 | 2,500 | |
2,010 | 2,030 | 1,984 | 2,024 | +31 | +1.6 | 4,300 | |
2,036 | 2,036 | 1,941 | 1,993 | -43 | -2.1 | 5,400 | |
2,020 | 2,038 | 1,999 | 2,036 | +3 | +0.1 | 3,400 | |
2,031 | 2,039 | 2,008 | 2,033 | +2 | +0.1 | 3,300 | |
2,038 | 2,038 | 2,000 | 2,031 | -7 | -0.3 | 5,500 | |
2,016 | 2,048 | 2,016 | 2,038 | +11 | +0.5 | 9,000 | |
2,040 | 2,042 | 2,002 | 2,027 | -15 | -0.7 | 4,700 | |
2,043 | 2,043 | 2,022 | 2,042 | +4 | +0.2 | 4,200 | |
2,037 | 2,043 | 2,009 | 2,038 | +3 | +0.1 | 6,000 | |
1,990 | 2,037 | 1,977 | 2,035 | +32 | +1.6 | 5,200 | |
2,036 | 2,037 | 1,984 | 2,003 | -18 | -0.9 | 3,000 | |
1,946 | 2,035 | 1,935 | 2,021 | +71 | +3.6 | 16,000 | |
1,955 | 1,955 | 1,950 | 1,950 | -9 | -0.5 | 300 | |
1,956 | 1,959 | 1,956 | 1,959 | -12 | -0.6 | 200 | |
1,948 | 1,971 | 1,933 | 1,971 | +12 | +0.6 | 6,200 | |
1,913 | 1,972 | 1,913 | 1,959 | +46 | +2.4 | 6,900 | |
1,803 | 1,914 | 1,799 | 1,913 | +91 | +5.0 | 15,200 | |
1,828 | 1,828 | 1,802 | 1,822 | -21 | -1.1 | 1,200 | |
1,880 | 1,880 | 1,843 | 1,843 | -27 | -1.4 | 2,100 | |
1,839 | 1,888 | 1,735 | 1,870 | -36 | -1.9 | 23,500 | |
1,835 | 1,922 | 1,801 | 1,906 | +69 | +3.8 | 25,900 | |
1,750 | 1,840 | 1,740 | 1,837 | +75 | +4.3 | 8,800 | |
1,760 | 1,762 | 1,749 | 1,762 | +2 | +0.1 | 700 | |
1,778 | 1,778 | 1,745 | 1,760 | -14 | -0.8 | 700 | |
1,779 | 1,779 | 1,752 | 1,774 | -9 | -0.5 | 2,700 | |
1,750 | 1,785 | 1,716 | 1,783 | +36 | +2.1 | 5,800 | |
1,734 | 1,747 | 1,706 | 1,747 | +17 | +1.0 | 9,100 | |
1,697 | 1,739 | 1,690 | 1,730 | +36 | +2.1 | 7,800 | |
1,659 | 1,695 | 1,659 | 1,694 | +10 | +0.6 | 3,100 |