40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
昨年来高値 | 2,750 | 昨年来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,407 | 2,404 | 2,407 | +1 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,625 | 1,625 | - | - | 100 | |
- | - | - | 1,634 | - | - | 0 | |
1,634 | 1,634 | 1,634 | 1,634 | +9 | +0.6 | 100 | |
1,625 | 1,625 | 1,621 | 1,625 | -20 | -1.2 | 2,000 | |
1,645 | 1,645 | 1,645 | 1,645 | 0 | 0.0 | 1,800 | |
1,665 | 1,665 | 1,643 | 1,645 | +19 | +1.2 | 900 | |
1,650 | 1,652 | 1,616 | 1,626 | +16 | +1.0 | 2,000 | |
1,579 | 1,630 | 1,579 | 1,610 | +30 | +1.9 | 8,300 | |
1,580 | 1,580 | 1,580 | 1,580 | 0 | 0.0 | 500 | |
1,560 | 1,580 | 1,560 | 1,580 | - | - | 1,800 | |
- | - | - | 1,551 | - | - | 0 | |
1,552 | 1,552 | 1,551 | 1,551 | - | - | 200 | |
- | - | - | 1,558 | - | - | 0 | |
1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 | |
- | - | - | 1,558 | - | - | 0 | |
- | - | - | 1,558 | - | - | 0 | |
1,560 | 1,560 | 1,558 | 1,558 | +4 | +0.3 | 1,000 | |
1,570 | 1,570 | 1,554 | 1,554 | -18 | -1.1 | 900 | |
1,568 | 1,572 | 1,568 | 1,572 | -2 | -0.1 | 1,500 | |
1,565 | 1,574 | 1,565 | 1,574 | -15 | -0.9 | 300 | |
1,573 | 1,589 | 1,573 | 1,589 | +21 | +1.3 | 300 | |
1,570 | 1,570 | 1,568 | 1,568 | +18 | +1.2 | 200 | |
1,563 | 1,563 | 1,550 | 1,550 | -13 | -0.8 | 400 | |
1,566 | 1,600 | 1,563 | 1,563 | +3 | +0.2 | 400 | |
1,561 | 1,561 | 1,560 | 1,560 | - | - | 500 | |
- | - | - | 1,543 | - | - | 0 | |
- | - | - | 1,543 | - | - | 0 | |
1,570 | 1,570 | 1,543 | 1,543 | -37 | -2.3 | 2,100 | |
1,600 | 1,600 | 1,580 | 1,580 | -20 | -1.2 | 1,600 | |
1,580 | 1,600 | 1,567 | 1,600 | - | - | 1,500 |