38,073.98 | -128.39 | 155.75 | +0.43 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.27% | 0.44% | 0.83% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,165 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,745 | 1,760 | -14 | -0.8 | 700 | |
1,779 | 1,779 | 1,752 | 1,774 | -9 | -0.5 | 2,700 | |
1,750 | 1,785 | 1,716 | 1,783 | +36 | +2.1 | 5,800 | |
1,734 | 1,747 | 1,706 | 1,747 | +17 | +1.0 | 9,100 | |
1,697 | 1,739 | 1,690 | 1,730 | +36 | +2.1 | 7,800 | |
1,659 | 1,695 | 1,659 | 1,694 | +10 | +0.6 | 3,100 | |
1,662 | 1,684 | 1,662 | 1,684 | -2 | -0.1 | 1,100 | |
1,678 | 1,693 | 1,655 | 1,686 | +7 | +0.4 | 1,100 | |
1,684 | 1,686 | 1,660 | 1,679 | -8 | -0.5 | 1,100 | |
1,695 | 1,695 | 1,684 | 1,687 | +8 | +0.5 | 1,100 | |
1,685 | 1,697 | 1,658 | 1,679 | -6 | -0.4 | 4,500 | |
1,665 | 1,696 | 1,665 | 1,685 | +31 | +1.9 | 5,300 | |
1,655 | 1,670 | 1,654 | 1,654 | -8 | -0.5 | 2,000 | |
1,652 | 1,663 | 1,639 | 1,662 | +5 | +0.3 | 1,500 | |
1,638 | 1,660 | 1,638 | 1,657 | +15 | +0.9 | 7,700 | |
1,655 | 1,655 | 1,640 | 1,642 | -15 | -0.9 | 2,200 | |
1,646 | 1,666 | 1,639 | 1,657 | +11 | +0.7 | 2,700 | |
1,625 | 1,667 | 1,625 | 1,646 | -14 | -0.8 | 28,900 | |
1,645 | 1,660 | 1,636 | 1,660 | +16 | +1.0 | 2,800 | |
1,650 | 1,650 | 1,611 | 1,644 | -4 | -0.2 | 1,600 | |
1,626 | 1,650 | 1,625 | 1,648 | +23 | +1.4 | 5,100 | |
1,611 | 1,645 | 1,611 | 1,625 | +7 | +0.4 | 2,100 | |
1,623 | 1,626 | 1,617 | 1,618 | +18 | +1.1 | 2,900 | |
1,605 | 1,620 | 1,589 | 1,600 | -15 | -0.9 | 6,400 | |
1,661 | 1,661 | 1,611 | 1,615 | -46 | -2.8 | 3,800 | |
1,644 | 1,661 | 1,644 | 1,661 | +14 | +0.9 | 4,700 | |
1,662 | 1,662 | 1,639 | 1,647 | -13 | -0.8 | 900 | |
1,659 | 1,660 | 1,647 | 1,660 | -3 | -0.2 | 1,400 | |
1,652 | 1,665 | 1,651 | 1,663 | -5 | -0.3 | 700 | |
1,661 | 1,668 | 1,660 | 1,668 | +8 | +0.5 | 1,100 |