37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,180 | 2,180 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,655 | 1,627 | 1,635 | -33 | -2.0 | 2,800 | |
1,665 | 1,679 | 1,607 | 1,668 | +9 | +0.5 | 10,900 | |
1,661 | 1,661 | 1,651 | 1,659 | -5 | -0.3 | 500 | |
1,666 | 1,666 | 1,646 | 1,664 | -7 | -0.4 | 1,300 | |
1,647 | 1,671 | 1,641 | 1,671 | +20 | +1.2 | 1,300 | |
1,666 | 1,666 | 1,631 | 1,651 | -15 | -0.9 | 1,400 | |
1,669 | 1,671 | 1,654 | 1,666 | -3 | -0.2 | 600 | |
1,661 | 1,676 | 1,649 | 1,669 | +8 | +0.5 | 8,300 | |
1,648 | 1,661 | 1,631 | 1,661 | +19 | +1.2 | 7,100 | |
1,637 | 1,643 | 1,635 | 1,642 | -6 | -0.4 | 1,300 | |
1,647 | 1,648 | 1,632 | 1,648 | +1 | +0.1 | 3,900 | |
1,647 | 1,647 | 1,629 | 1,647 | +9 | +0.5 | 6,600 | |
1,620 | 1,651 | 1,620 | 1,638 | +37 | +2.3 | 17,600 | |
1,586 | 1,608 | 1,571 | 1,601 | +13 | +0.8 | 15,800 | |
1,582 | 1,588 | 1,577 | 1,588 | +17 | +1.1 | 9,600 | |
1,571 | 1,581 | 1,570 | 1,571 | -6 | -0.4 | 7,800 | |
1,579 | 1,584 | 1,575 | 1,577 | -4 | -0.3 | 5,400 | |
1,584 | 1,584 | 1,579 | 1,581 | -4 | -0.3 | 3,900 | |
1,581 | 1,589 | 1,574 | 1,585 | -9 | -0.6 | 9,800 | |
1,582 | 1,599 | 1,573 | 1,594 | +13 | +0.8 | 19,700 | |
1,589 | 1,589 | 1,578 | 1,581 | -4 | -0.3 | 3,100 | |
1,576 | 1,589 | 1,575 | 1,585 | +14 | +0.9 | 20,600 | |
1,589 | 1,589 | 1,571 | 1,571 | -8 | -0.5 | 4,200 | |
1,577 | 1,580 | 1,572 | 1,579 | +2 | +0.1 | 2,000 | |
1,580 | 1,589 | 1,572 | 1,577 | -7 | -0.4 | 43,200 | |
1,590 | 1,590 | 1,584 | 1,584 | -6 | -0.4 | 6,200 | |
1,590 | 1,590 | 1,583 | 1,590 | 0 | 0.0 | 3,600 | |
1,590 | 1,590 | 1,585 | 1,590 | 0 | 0.0 | 13,700 | |
1,588 | 1,592 | 1,580 | 1,590 | +4 | +0.3 | 8,100 | |
1,589 | 1,589 | 1,582 | 1,586 | -3 | -0.2 | 2,000 |