38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,185 | 2,185 | 2,185 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,520 | 2,278 | 2,519 | +193 | +8.3 | 6,500 | |
2,300 | 2,366 | 2,300 | 2,326 | -21 | -0.9 | 3,700 | |
2,197 | 2,347 | 2,168 | 2,347 | +137 | +6.2 | 6,100 | |
2,145 | 2,233 | 2,138 | 2,210 | +60 | +2.8 | 9,200 | |
2,107 | 2,150 | 2,107 | 2,150 | +43 | +2.0 | 1,200 | |
2,130 | 2,130 | 2,107 | 2,107 | -23 | -1.1 | 3,900 | |
2,130 | 2,130 | 2,130 | 2,130 | -23 | -1.1 | 1,100 | |
2,150 | 2,155 | 2,138 | 2,153 | +3 | +0.1 | 1,400 | |
2,145 | 2,185 | 2,135 | 2,150 | +5 | +0.2 | 700 | |
2,091 | 2,150 | 2,091 | 2,145 | +44 | +2.1 | 1,800 | |
2,082 | 2,159 | 2,082 | 2,101 | +6 | +0.3 | 1,800 | |
2,085 | 2,119 | 2,077 | 2,095 | +9 | +0.4 | 2,800 | |
2,120 | 2,120 | 2,077 | 2,086 | -34 | -1.6 | 5,900 | |
2,150 | 2,150 | 2,115 | 2,120 | -30 | -1.4 | 4,100 | |
2,157 | 2,157 | 2,144 | 2,150 | -11 | -0.5 | 800 | |
2,162 | 2,162 | 2,145 | 2,161 | -20 | -0.9 | 2,800 | |
2,161 | 2,181 | 2,160 | 2,181 | +20 | +0.9 | 2,000 | |
2,166 | 2,166 | 2,160 | 2,161 | -44 | -2.0 | 900 | |
2,200 | 2,242 | 2,188 | 2,205 | - | - | 2,100 | |
- | - | - | 2,215 | - | - | 0 | |
2,200 | 2,248 | 2,152 | 2,215 | +39 | +1.8 | 4,100 | |
2,278 | 2,278 | 2,176 | 2,176 | -55 | -2.5 | 1,800 | |
2,280 | 2,280 | 2,231 | 2,231 | -49 | -2.1 | 200 | |
2,285 | 2,305 | 2,200 | 2,280 | -55 | -2.4 | 1,800 | |
2,115 | 2,400 | 2,106 | 2,335 | +206 | +9.7 | 9,900 | |
2,100 | 2,151 | 2,100 | 2,129 | +79 | +3.9 | 8,000 | |
2,160 | 2,160 | 2,041 | 2,050 | -117 | -5.4 | 11,700 | |
2,290 | 2,290 | 2,118 | 2,167 | -133 | -5.8 | 9,900 | |
2,500 | 2,520 | 2,179 | 2,300 | -100 | -4.2 | 15,500 | |
2,710 | 2,728 | 2,400 | 2,400 | -328 | -12.0 | 15,000 |