37,961.80 | -509.40 | 154.32 | -0.07 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.04% | 0.17% | 2.14% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,221 | 2,221 | 2,221 | -9 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,416 | 2,340 | 2,416 | +42 | +1.8 | 5,300 | |
2,284 | 2,374 | 2,284 | 2,374 | +89 | +3.9 | 5,700 | |
2,322 | 2,322 | 2,282 | 2,285 | -42 | -1.8 | 3,100 | |
2,324 | 2,330 | 2,303 | 2,327 | +3 | +0.1 | 800 | |
2,320 | 2,336 | 2,291 | 2,324 | -5 | -0.2 | 5,100 | |
2,321 | 2,345 | 2,301 | 2,329 | +8 | +0.3 | 3,800 | |
2,348 | 2,355 | 2,320 | 2,321 | -28 | -1.2 | 2,900 | |
2,323 | 2,375 | 2,284 | 2,349 | +26 | +1.1 | 11,300 | |
2,267 | 2,323 | 2,267 | 2,323 | +56 | +2.5 | 9,800 | |
2,267 | 2,276 | 2,267 | 2,267 | 0 | 0.0 | 500 | |
2,273 | 2,296 | 2,236 | 2,267 | -17 | -0.7 | 3,200 | |
2,304 | 2,328 | 2,263 | 2,284 | -50 | -2.1 | 3,500 | |
2,300 | 2,338 | 2,297 | 2,334 | -5 | -0.2 | 1,500 | |
2,206 | 2,340 | 2,206 | 2,339 | +88 | +3.9 | 10,200 | |
2,200 | 2,300 | 2,150 | 2,251 | +51 | +2.3 | 8,500 | |
2,125 | 2,200 | 2,125 | 2,200 | +64 | +3.0 | 9,800 | |
2,076 | 2,136 | 2,076 | 2,136 | +62 | +3.0 | 12,000 | |
2,054 | 2,074 | 2,016 | 2,074 | +20 | +1.0 | 2,700 | |
2,067 | 2,090 | 2,033 | 2,054 | -13 | -0.6 | 1,100 | |
2,038 | 2,090 | 2,037 | 2,067 | +29 | +1.4 | 4,900 | |
2,020 | 2,049 | 2,017 | 2,038 | -1 | -0.0 | 4,300 | |
2,033 | 2,039 | 2,014 | 2,039 | +7 | +0.3 | 4,200 | |
2,030 | 2,032 | 2,006 | 2,032 | +2 | +0.1 | 2,700 | |
2,024 | 2,030 | 2,010 | 2,030 | +6 | +0.3 | 2,500 | |
2,010 | 2,030 | 1,984 | 2,024 | +31 | +1.6 | 4,300 | |
2,036 | 2,036 | 1,941 | 1,993 | -43 | -2.1 | 5,400 | |
2,020 | 2,038 | 1,999 | 2,036 | +3 | +0.1 | 3,400 | |
2,031 | 2,039 | 2,008 | 2,033 | +2 | +0.1 | 3,300 | |
2,038 | 2,038 | 2,000 | 2,031 | -7 | -0.3 | 5,500 | |
2,016 | 2,048 | 2,016 | 2,038 | +11 | +0.5 | 9,000 |