37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,136 | 2,136 | 2,136 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,617 | 1,595 | 1,604 | +5 | +0.3 | 3,700 | |
1,608 | 1,615 | 1,599 | 1,599 | -15 | -0.9 | 3,000 | |
1,602 | 1,619 | 1,602 | 1,614 | +17 | +1.1 | 5,000 | |
1,587 | 1,600 | 1,587 | 1,597 | +12 | +0.8 | 10,800 | |
1,579 | 1,587 | 1,578 | 1,585 | +6 | +0.4 | 3,200 | |
1,580 | 1,588 | 1,577 | 1,579 | +4 | +0.3 | 7,700 | |
1,560 | 1,575 | 1,556 | 1,575 | +17 | +1.1 | 6,300 | |
1,564 | 1,565 | 1,556 | 1,558 | -6 | -0.4 | 2,200 | |
1,545 | 1,564 | 1,545 | 1,564 | +19 | +1.2 | 6,500 | |
1,545 | 1,548 | 1,544 | 1,545 | +2 | +0.1 | 4,700 | |
1,545 | 1,545 | 1,532 | 1,543 | -2 | -0.1 | 8,400 | |
1,545 | 1,549 | 1,545 | 1,545 | +5 | +0.3 | 6,900 | |
1,538 | 1,545 | 1,538 | 1,540 | +3 | +0.2 | 2,800 | |
1,531 | 1,537 | 1,527 | 1,537 | +6 | +0.4 | 2,600 | |
1,540 | 1,540 | 1,531 | 1,531 | -9 | -0.6 | 3,800 | |
1,549 | 1,549 | 1,535 | 1,540 | -9 | -0.6 | 7,700 | |
1,551 | 1,551 | 1,540 | 1,549 | +1 | +0.1 | 7,500 | |
1,557 | 1,563 | 1,546 | 1,548 | -9 | -0.6 | 13,900 | |
1,548 | 1,557 | 1,540 | 1,557 | +9 | +0.6 | 16,200 | |
1,550 | 1,557 | 1,546 | 1,548 | -8 | -0.5 | 13,400 | |
1,528 | 1,559 | 1,527 | 1,556 | -19 | -1.2 | 130,700 | |
1,567 | 1,636 | 1,567 | 1,575 | -7 | -0.4 | 4,800 | |
1,570 | 1,600 | 1,563 | 1,582 | +12 | +0.8 | 4,900 | |
1,575 | 1,577 | 1,560 | 1,570 | -5 | -0.3 | 9,100 | |
1,578 | 1,584 | 1,575 | 1,575 | -9 | -0.6 | 4,300 | |
1,598 | 1,598 | 1,581 | 1,584 | -17 | -1.1 | 5,000 | |
1,610 | 1,617 | 1,600 | 1,601 | -49 | -3.0 | 11,900 | |
1,719 | 1,728 | 1,631 | 1,650 | -65 | -3.8 | 7,800 | |
1,713 | 1,719 | 1,701 | 1,715 | +10 | +0.6 | 600 | |
1,698 | 1,714 | 1,698 | 1,705 | +7 | +0.4 | 400 |