38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,199 | 2,133 | 2,165 | +29 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 960 | 816 | 872 | -43 | -4.7 | 24,100 | |
930 | 950 | 915 | 915 | -16 | -1.7 | 12,500 | |
965 | 980 | 931 | 931 | -29 | -3.0 | 5,800 | |
924 | 990 | 907 | 960 | +36 | +3.9 | 10,600 | |
950 | 967 | 915 | 924 | -21 | -2.2 | 17,200 | |
1,000 | 1,000 | 930 | 945 | -55 | -5.5 | 22,200 | |
1,100 | 1,131 | 1,000 | 1,000 | -110 | -9.9 | 10,300 | |
1,145 | 1,150 | 1,080 | 1,110 | -15 | -1.3 | 6,200 | |
1,170 | 1,170 | 1,050 | 1,125 | -35 | -3.0 | 24,800 | |
1,199 | 1,199 | 1,050 | 1,160 | -39 | -3.3 | 25,400 | |
1,010 | 1,250 | 1,010 | 1,199 | +189 | +18.7 | 35,600 | |
926 | 1,010 | 920 | 1,010 | +90 | +9.8 | 41,300 | |
934 | 960 | 910 | 920 | -10 | -1.1 | 9,800 | |
902 | 940 | 901 | 930 | +30 | +3.3 | 8,800 | |
939 | 949 | 875 | 900 | -49 | -5.2 | 19,400 | |
899 | 958 | 899 | 949 | +63 | +7.1 | 41,600 | |
865 | 937 | 862 | 886 | +16 | +1.8 | 18,000 | |
865 | 945 | 857 | 870 | +10 | +1.2 | 20,900 | |
885 | 915 | 829 | 860 | -25 | -2.8 | 32,600 | |
889 | 930 | 873 | 885 | -14 | -1.6 | 12,100 | |
868 | 984 | 867 | 899 | +34 | +3.9 | 66,200 | |
830 | 890 | 828 | 865 | +39 | +4.7 | 30,600 | |
789 | 858 | 789 | 826 | +46 | +5.9 | 26,700 | |
755 | 820 | 755 | 780 | +29 | +3.9 | 34,600 | |
795 | 796 | 745 | 751 | -44 | -5.5 | 40,800 | |
796 | 850 | 760 | 795 | -1 | -0.1 | 25,000 | |
835 | 855 | 796 | 796 | -39 | -4.7 | 20,700 | |
840 | 866 | 828 | 835 | +5 | +0.6 | 3,900 | |
849 | 861 | 817 | 830 | -17 | -2.0 | 18,900 | |
780 | 850 | 780 | 847 | +62 | +7.9 | 36,800 |