38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,199 | 2,133 | 2,165 | +29 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,549 | 1,405 | 1,548 | +63 | +4.2 | 47,000 | |
1,687 | 1,691 | 1,454 | 1,485 | -202 | -12.0 | 37,100 | |
1,696 | 1,778 | 1,632 | 1,687 | +31 | +1.9 | 33,600 | |
1,685 | 1,690 | 1,562 | 1,656 | -36 | -2.1 | 20,900 | |
1,431 | 1,698 | 1,427 | 1,692 | +261 | +18.2 | 20,300 | |
1,658 | 1,699 | 1,361 | 1,431 | -227 | -13.7 | 62,200 | |
1,491 | 1,729 | 1,473 | 1,658 | +188 | +12.8 | 35,900 | |
1,705 | 1,705 | 1,434 | 1,470 | -235 | -13.8 | 36,800 | |
1,665 | 1,735 | 1,591 | 1,705 | +33 | +2.0 | 65,400 | |
1,884 | 1,884 | 1,650 | 1,672 | -212 | -11.3 | 36,700 | |
1,944 | 1,944 | 1,820 | 1,884 | +11 | +0.6 | 32,800 | |
2,026 | 2,053 | 1,862 | 1,873 | -145 | -7.2 | 54,700 | |
2,345 | 2,490 | 2,016 | 2,018 | -326 | -13.9 | 130,600 | |
2,358 | 2,436 | 2,316 | 2,344 | -13 | -0.6 | 43,600 | |
2,461 | 2,469 | 2,300 | 2,357 | -115 | -4.7 | 81,500 | |
2,815 | 2,820 | 2,335 | 2,472 | -350 | -12.4 | 185,900 | |
2,699 | 2,980 | 2,670 | 2,822 | +160 | +6.0 | 108,300 | |
2,493 | 3,305 | 2,450 | 2,662 | +233 | +9.6 | 344,300 | |
1,981 | 2,638 | 1,960 | 2,429 | +449 | +22.7 | 245,800 | |
1,961 | 2,019 | 1,881 | 1,980 | +25 | +1.3 | 17,400 | |
1,900 | 2,039 | 1,863 | 1,955 | +55 | +2.9 | 39,200 | |
1,911 | 2,013 | 1,876 | 1,900 | -21 | -1.1 | 52,300 | |
1,888 | 2,024 | 1,873 | 1,921 | +43 | +2.3 | 46,700 | |
1,800 | 1,949 | 1,800 | 1,878 | +78 | +4.3 | 64,800 | |
1,936 | 1,991 | 1,798 | 1,800 | -136 | -7.0 | 118,600 | |
2,179 | 2,194 | 1,770 | 1,936 | -243 | -11.2 | 146,100 | |
1,744 | 2,199 | 1,668 | 2,179 | +443 | +25.5 | 237,900 | |
1,586 | 1,793 | 1,479 | 1,736 | +151 | +9.5 | 198,400 | |
1,388 | 1,589 | 1,352 | 1,585 | +209 | +15.2 | 53,200 | |
1,446 | 1,474 | 1,322 | 1,376 | -85 | -5.8 | 74,100 |