38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,199 | 2,133 | 2,165 | +29 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 695 | 785 | 0 | 0.0 | 9,800 | |
777 | 810 | 776 | 785 | +10 | +1.3 | 22,200 | |
820 | 820 | 774 | 775 | -45 | -5.5 | 25,000 | |
820 | 845 | 819 | 820 | -4 | -0.5 | 6,500 | |
805 | 860 | 803 | 824 | +19 | +2.4 | 13,400 | |
795 | 815 | 750 | 805 | +10 | +1.3 | 13,000 | |
925 | 925 | 795 | 795 | -135 | -14.5 | 5,700 | |
940 | 949 | 930 | 930 | -10 | -1.1 | 6,500 | |
880 | 940 | 880 | 940 | +70 | +8.0 | 9,700 | |
840 | 890 | 734 | 870 | +30 | +3.6 | 12,400 | |
780 | 850 | 780 | 840 | +30 | +3.7 | 8,500 | |
710 | 810 | 710 | 810 | +100 | +14.1 | 6,600 | |
647 | 715 | 647 | 710 | +70 | +10.9 | 4,300 | |
620 | 640 | 609 | 640 | +17 | +2.7 | 7,100 | |
593 | 623 | 593 | 623 | +33 | +5.6 | 1,100 | |
551 | 591 | 550 | 590 | +39 | +7.1 | 3,200 | |
550 | 552 | 545 | 551 | +1 | +0.2 | 7,400 | |
549 | 576 | 502 | 550 | 0 | 0.0 | 20,000 | |
499 | 601 | 499 | 550 | +50 | +10.0 | 11,100 | |
500 | 500 | 500 | 500 | -40 | -7.4 | 4,700 | |
510 | 540 | 510 | 540 | +30 | +5.9 | 4,100 | |
510 | 550 | 510 | 510 | -49 | -8.8 | 24,500 | |
503 | 559 | 500 | 559 | +28 | +5.3 | 5,800 | |
600 | 610 | 520 | 531 | -69 | -11.5 | 8,600 | |
520 | 600 | 520 | 600 | +90 | +17.6 | 16,300 | |
506 | 510 | 506 | 510 | +9 | +1.8 | 1,800 | |
499 | 501 | 490 | 501 | +1 | +0.2 | 8,500 | |
390 | 500 | 375 | 500 | +75 | +17.6 | 6,700 | |
500 | 500 | 425 | 425 | -95 | -18.3 | 5,200 | |
590 | 590 | 495 | 520 | -70 | -11.9 | 17,300 |