38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,318 | 52週安値 | 4,137 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 6,028 | 5,559 | 5,654 | -185 | -3.2 | 4,573,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,890 | 5,528 | 5,839 | -154 | -2.6 | 15,915,800 | |
6,180 | 6,318 | 5,606 | 5,993 | -228 | -3.7 | 19,546,500 | |
5,650 | 6,285 | 5,351 | 6,221 | +574 | +10.2 | 17,151,600 | |
5,526 | 5,817 | 5,126 | 5,647 | +92 | +1.7 | 21,679,800 | |
5,003 | 5,570 | 4,898 | 5,555 | +622 | +12.6 | 13,027,000 | |
5,506 | 5,542 | 4,735 | 4,933 | -518 | -9.5 | 16,837,400 | |
5,425 | 5,749 | 5,211 | 5,451 | +249 | +4.8 | 17,451,800 | |
5,704 | 5,710 | 5,075 | 5,202 | -448 | -7.9 | 20,148,500 | |
4,848 | 5,981 | 4,807 | 5,650 | +783 | +16.1 | 24,694,900 | |
4,620 | 4,887 | 4,433 | 4,867 | +252 | +5.5 | 15,200,600 | |
4,470 | 4,716 | 4,310 | 4,615 | +188 | +4.2 | 20,391,900 | |
3,960 | 4,447 | 3,935 | 4,427 | +417 | +10.4 | 20,037,100 | |
4,005 | 4,125 | 3,885 | 4,010 | +35 | +0.9 | 15,493,000 | |
3,660 | 3,985 | 3,565 | 3,975 | +330 | +9.1 | 18,515,700 | |
3,735 | 3,860 | 3,400 | 3,645 | -85 | -2.3 | 17,335,600 | |
3,820 | 3,830 | 3,540 | 3,730 | -50 | -1.3 | 13,671,300 | |
3,515 | 3,810 | 3,475 | 3,780 | +250 | +7.1 | 12,934,100 | |
3,765 | 3,765 | 3,435 | 3,530 | -235 | -6.2 | 16,033,200 | |
3,850 | 3,940 | 3,735 | 3,765 | -50 | -1.3 | 12,132,200 | |
3,690 | 4,005 | 3,690 | 3,815 | +105 | +2.8 | 14,266,700 | |
4,105 | 4,220 | 3,695 | 3,710 | -445 | -10.7 | 14,451,800 | |
3,930 | 4,345 | 3,925 | 4,155 | +220 | +5.6 | 12,495,700 | |
4,190 | 4,345 | 3,890 | 3,935 | -265 | -6.3 | 16,916,600 | |
4,330 | 4,525 | 4,130 | 4,200 | -25 | -0.6 | 18,309,400 | |
3,755 | 4,280 | 3,655 | 4,225 | +445 | +11.8 | 19,097,500 | |
4,155 | 4,205 | 3,635 | 3,780 | -415 | -9.9 | 15,898,300 | |
4,250 | 4,400 | 3,530 | 4,195 | +10 | +0.2 | 21,587,700 | |
4,180 | 4,635 | 4,100 | 4,185 | +35 | +0.8 | 16,697,400 | |
4,485 | 4,910 | 4,045 | 4,150 | -260 | -5.9 | 16,697,700 |