52週高値 | 3,563.7 | 52週安値 | 1,967.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,967.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033.0 | 2,225.5 | 1,985.5 | 2,186.0 | +158.0 | +7.8 | 49,473,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330.0 | 3,345.0 | 3,087.5 | 3,265.0 | -45.0 | -1.4 | 23,250,800 | |
3,410.0 | 3,447.5 | 3,137.5 | 3,310.0 | -132.5 | -3.8 | 28,024,800 | |
3,350.0 | 3,750.0 | 3,252.5 | 3,442.5 | +75.0 | +2.2 | 39,554,800 | |
3,082.5 | 3,415.0 | 3,027.5 | 3,367.5 | +280.0 | +9.1 | 42,012,800 | |
3,287.5 | 3,330.0 | 2,907.5 | 3,087.5 | -250.0 | -7.5 | 33,763,600 | |
3,225.0 | 3,522.5 | 3,025.0 | 3,337.5 | +197.5 | +6.3 | 41,987,600 | |
3,152.5 | 3,300.0 | 2,840.0 | 3,140.0 | -62.5 | -2.0 | 34,289,200 | |
3,825.0 | 3,875.0 | 3,057.5 | 3,202.5 | -502.5 | -13.6 | 35,411,200 | |
3,525.0 | 3,890.0 | 3,332.5 | 3,705.0 | +80.0 | +2.2 | 38,456,400 | |
3,887.5 | 4,140.0 | 3,350.0 | 3,625.0 | -185.0 | -4.9 | 32,580,400 | |
3,577.5 | 3,810.0 | 3,207.5 | 3,810.0 | +265.0 | +7.5 | 29,541,600 | |
3,275.0 | 4,000.0 | 3,272.5 | 3,545.0 | +272.5 | +8.3 | 37,126,400 | |
3,222.5 | 3,595.0 | 3,140.0 | 3,272.5 | +187.5 | +6.1 | 35,632,400 | |
2,972.5 | 3,117.5 | 2,722.5 | 3,085.0 | +12.5 | +0.4 | 34,448,000 | |
3,200.0 | 3,310.0 | 2,640.0 | 3,072.5 | -140.0 | -4.4 | 41,673,200 | |
3,402.5 | 3,542.5 | 3,007.5 | 3,212.5 | -175.0 | -5.2 | 18,822,000 | |
3,425.0 | 3,637.5 | 3,375.0 | 3,387.5 | -30.0 | -0.9 | 16,797,200 | |
3,930.0 | 4,002.5 | 3,380.0 | 3,417.5 | -360.0 | -9.5 | 18,300,400 | |
4,335.0 | 4,397.5 | 3,752.5 | 3,777.5 | -507.5 | -11.8 | 21,402,800 | |
3,877.5 | 4,360.0 | 3,690.0 | 4,285.0 | +427.5 | +11.1 | 20,814,400 | |
3,525.0 | 4,087.5 | 3,180.0 | 3,857.5 | +285.0 | +8.0 | 26,346,000 | |
3,877.5 | 3,995.0 | 3,212.5 | 3,572.5 | -472.5 | -11.7 | 22,821,600 | |
4,020.0 | 4,287.5 | 3,662.5 | 4,045.0 | +125.0 | +3.2 | 23,720,400 | |
4,422.5 | 4,520.0 | 3,537.5 | 3,920.0 | -552.5 | -12.4 | 26,671,200 | |
4,717.5 | 4,775.0 | 4,050.0 | 4,472.5 | -97.5 | -2.1 | 22,485,200 | |
4,787.5 | 4,915.0 | 4,550.0 | 4,570.0 | -217.5 | -4.5 | 22,226,000 | |
4,912.5 | 5,090.0 | 4,455.0 | 4,787.5 | -102.5 | -2.1 | 33,722,800 | |
4,860.0 | 5,575.0 | 4,810.0 | 4,890.0 | +52.5 | +1.1 | 32,749,200 | |
4,472.5 | 5,050.0 | 4,150.0 | 4,837.5 | +465.0 | +10.6 | 36,841,200 | |
4,500.0 | 4,727.5 | 4,005.0 | 4,372.5 | +120.0 | +2.8 | 29,592,000 |