52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.5 | 2,311.5 | 2,219.0 | 2,234.5 | -60.0 | -2.6 | 10,890,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635.0 | 2,965.0 | 2,607.5 | 2,657.5 | +62.5 | +2.4 | 50,472,800 | |
2,640.0 | 2,695.0 | 2,360.0 | 2,595.0 | -65.0 | -2.4 | 53,027,600 | |
2,685.0 | 2,935.0 | 2,615.0 | 2,660.0 | +5.0 | +0.2 | 42,982,000 | |
2,570.0 | 2,677.5 | 2,377.5 | 2,655.0 | 0.0 | 0.0 | 39,514,400 | |
2,567.5 | 2,702.5 | 2,452.5 | 2,655.0 | +87.5 | +3.4 | 37,038,000 | |
2,615.0 | 2,662.5 | 2,452.5 | 2,567.5 | -25.0 | -1.0 | 38,203,600 | |
2,710.0 | 2,715.0 | 2,390.0 | 2,592.5 | -115.0 | -4.2 | 43,644,800 | |
2,742.5 | 2,965.0 | 2,702.5 | 2,707.5 | +5.0 | +0.2 | 40,746,800 | |
2,677.5 | 2,820.0 | 2,417.5 | 2,702.5 | +85.0 | +3.2 | 56,534,400 | |
2,632.5 | 2,987.5 | 2,605.0 | 2,617.5 | -35.0 | -1.3 | 55,380,800 | |
2,525.0 | 3,035.0 | 2,480.0 | 2,652.5 | +155.0 | +6.2 | 68,697,600 | |
2,197.5 | 2,522.5 | 2,187.5 | 2,497.5 | +320.0 | +14.7 | 57,645,600 | |
2,015.0 | 2,275.0 | 1,965.0 | 2,177.5 | +177.5 | +8.9 | 54,176,000 | |
2,042.5 | 2,215.0 | 1,995.0 | 2,000.0 | -25.0 | -1.2 | 56,299,600 | |
1,695.0 | 2,067.5 | 1,675.0 | 2,025.0 | +320.0 | +18.8 | 58,355,200 | |
1,660.0 | 1,885.0 | 1,660.0 | 1,705.0 | +37.5 | +2.2 | 48,992,400 | |
1,785.0 | 1,835.0 | 1,660.0 | 1,667.5 | -117.5 | -6.6 | 40,558,800 | |
1,830.0 | 2,055.0 | 1,745.0 | 1,785.0 | -27.5 | -1.5 | 53,074,000 | |
1,705.0 | 1,872.5 | 1,622.5 | 1,812.5 | +97.5 | +5.7 | 44,265,200 | |
1,462.5 | 1,730.0 | 1,417.5 | 1,715.0 | +232.5 | +15.7 | 58,509,600 | |
1,775.0 | 1,880.0 | 1,292.5 | 1,482.5 | -292.5 | -16.5 | 95,850,000 | |
1,950.0 | 2,175.0 | 1,745.0 | 1,775.0 | -237.5 | -11.8 | 63,999,600 | |
2,147.5 | 2,322.5 | 1,980.0 | 2,012.5 | -182.5 | -8.3 | 56,654,800 | |
2,300.0 | 2,320.0 | 2,152.5 | 2,195.0 | -105.0 | -4.6 | 48,175,200 | |
2,095.0 | 2,355.0 | 2,045.0 | 2,300.0 | +135.0 | +6.2 | 64,157,200 | |
2,085.0 | 2,285.0 | 2,020.0 | 2,165.0 | +102.5 | +5.0 | 53,266,800 | |
1,910.0 | 2,185.0 | 1,902.5 | 2,062.5 | +167.5 | +8.8 | 49,299,600 | |
1,887.5 | 1,967.5 | 1,790.0 | 1,895.0 | -22.5 | -1.2 | 68,381,200 | |
1,960.0 | 1,975.0 | 1,785.0 | 1,917.5 | +107.5 | +5.9 | 61,542,000 | |
1,660.0 | 1,827.5 | 1,652.5 | 1,810.0 | +125.0 | +7.4 | 67,987,600 |