52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.5 | 2,311.5 | 2,229.0 | 2,246.0 | -48.5 | -2.1 | 7,899,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,967.5 | 1,565.0 | 1,685.0 | -352.5 | -17.3 | 92,000,800 | |
1,750.0 | 2,140.0 | 1,750.0 | 2,037.5 | +312.5 | +18.1 | 86,556,400 | |
1,790.0 | 1,822.5 | 1,655.0 | 1,725.0 | -32.5 | -1.8 | 76,572,800 | |
1,930.0 | 2,097.5 | 1,740.0 | 1,757.5 | -152.5 | -8.0 | 71,798,000 | |
1,672.5 | 1,967.5 | 1,565.0 | 1,910.0 | +150.0 | +8.5 | 80,465,600 | |
2,037.5 | 2,102.5 | 1,575.0 | 1,760.0 | -215.0 | -10.9 | 68,728,800 | |
1,955.0 | 2,132.5 | 1,852.5 | 1,975.0 | -10.0 | -0.5 | 75,463,600 | |
2,072.5 | 2,160.0 | 1,617.5 | 1,985.0 | -85.0 | -4.1 | 103,711,200 | |
2,502.5 | 2,555.0 | 1,930.0 | 2,070.0 | -437.5 | -17.4 | 81,011,200 | |
2,425.0 | 2,535.0 | 2,222.5 | 2,507.5 | +132.5 | +5.6 | 49,264,400 | |
2,325.0 | 2,497.5 | 2,207.5 | 2,375.0 | +50.0 | +2.2 | 52,145,600 | |
2,515.0 | 2,760.0 | 2,265.0 | 2,325.0 | -197.5 | -7.8 | 58,654,800 | |
2,575.0 | 2,735.0 | 2,482.5 | 2,522.5 | -32.5 | -1.3 | 44,388,400 | |
2,545.0 | 2,595.0 | 2,347.5 | 2,555.0 | +22.5 | +0.9 | 63,583,600 | |
2,822.5 | 2,900.0 | 2,425.0 | 2,532.5 | -310.0 | -10.9 | 60,175,600 | |
3,045.0 | 3,065.0 | 2,597.5 | 2,842.5 | -150.0 | -5.0 | 51,929,600 | |
3,200.0 | 3,297.5 | 2,972.5 | 2,992.5 | -127.5 | -4.1 | 62,589,600 | |
2,905.0 | 3,197.5 | 2,725.0 | 3,120.0 | +245.0 | +8.5 | 60,661,200 | |
2,677.5 | 3,187.5 | 2,652.5 | 2,875.0 | +260.0 | +9.9 | 81,310,800 | |
2,420.0 | 2,645.0 | 2,387.5 | 2,615.0 | +205.0 | +8.5 | 53,175,600 | |
2,152.5 | 2,427.5 | 2,005.0 | 2,410.0 | +270.0 | +12.6 | 53,127,200 | |
2,112.5 | 2,242.5 | 2,067.5 | 2,140.0 | +2.5 | +0.1 | 55,353,200 | |
2,137.5 | 2,372.5 | 2,020.0 | 2,137.5 | -20.0 | -0.9 | 57,622,000 | |
2,245.0 | 2,325.0 | 2,062.5 | 2,157.5 | -65.0 | -2.9 | 67,612,000 | |
1,955.0 | 2,242.5 | 1,925.0 | 2,222.5 | +267.5 | +13.7 | 68,467,200 | |
1,870.0 | 1,987.5 | 1,690.0 | 1,955.0 | +105.0 | +5.7 | 51,332,400 | |
1,815.0 | 1,955.0 | 1,802.5 | 1,850.0 | +35.0 | +1.9 | 46,112,800 | |
1,792.5 | 1,967.5 | 1,780.0 | 1,815.0 | +5.0 | +0.3 | 48,876,800 | |
1,707.5 | 1,877.5 | 1,702.5 | 1,810.0 | +127.5 | +7.6 | 55,508,400 | |
1,600.0 | 1,725.0 | 1,527.5 | 1,682.5 | +120.0 | +7.7 | 50,341,600 |