52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.5 | 2,311.5 | 2,229.0 | 2,246.0 | -48.5 | -2.1 | 7,899,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,600.0 | 1,442.5 | 1,547.5 | +40.0 | +2.7 | 42,334,000 | |
1,210.0 | 1,592.5 | 1,200.0 | 1,507.5 | +285.0 | +23.3 | 55,888,800 | |
1,157.5 | 1,337.5 | 1,017.5 | 1,222.5 | +40.0 | +3.4 | 55,318,800 | |
1,120.0 | 1,270.0 | 1,062.5 | 1,182.5 | +55.0 | +4.9 | 53,945,600 | |
1,162.5 | 1,335.0 | 1,027.5 | 1,127.5 | +2.5 | +0.2 | 56,664,800 | |
1,102.5 | 1,125.0 | 922.5 | 1,125.0 | -10.0 | -0.9 | 38,227,200 | |
1,175.0 | 1,272.5 | 962.5 | 1,135.0 | -17.5 | -1.5 | 38,855,600 | |
1,450.0 | 1,462.5 | 875.0 | 1,152.5 | -275.0 | -19.3 | 67,716,800 | |
1,545.0 | 1,577.5 | 1,362.5 | 1,427.5 | -152.5 | -9.7 | 42,086,800 | |
1,522.5 | 1,727.5 | 1,492.5 | 1,580.0 | +35.0 | +2.3 | 39,989,200 | |
1,552.5 | 1,580.0 | 1,392.5 | 1,545.0 | +17.5 | +1.1 | 46,181,600 | |
1,747.5 | 1,780.0 | 1,517.5 | 1,527.5 | -200.0 | -11.6 | 44,406,000 | |
1,762.5 | 1,972.5 | 1,612.5 | 1,727.5 | -85.0 | -4.7 | 55,844,400 | |
1,560.0 | 1,840.0 | 1,510.0 | 1,812.5 | +270.0 | +17.5 | 44,701,200 | |
1,865.0 | 1,872.5 | 1,505.0 | 1,542.5 | -372.5 | -19.5 | 48,251,200 | |
1,972.5 | 2,087.5 | 1,760.0 | 1,915.0 | -42.5 | -2.2 | 45,676,800 | |
2,440.0 | 2,470.0 | 1,902.5 | 1,957.5 | -480.0 | -19.7 | 46,459,200 | |
2,532.5 | 2,582.5 | 2,390.0 | 2,437.5 | -102.5 | -4.0 | 27,699,600 | |
2,515.0 | 2,660.0 | 2,382.5 | 2,540.0 | +27.5 | +1.1 | 44,338,400 | |
2,540.0 | 2,582.5 | 2,385.0 | 2,512.5 | -25.0 | -1.0 | 24,284,000 | |
2,585.0 | 2,667.5 | 2,490.0 | 2,537.5 | -40.0 | -1.6 | 23,547,200 | |
2,517.5 | 2,577.5 | 2,297.5 | 2,577.5 | +47.5 | +1.9 | 37,409,200 | |
2,737.5 | 2,752.5 | 2,450.0 | 2,530.0 | -207.5 | -7.6 | 27,791,600 | |
2,727.5 | 2,845.0 | 2,630.0 | 2,737.5 | +2.5 | +0.1 | 31,069,200 | |
2,717.5 | 2,742.5 | 2,552.5 | 2,735.0 | +17.5 | +0.6 | 30,974,800 | |
2,682.5 | 2,812.5 | 2,600.0 | 2,717.5 | +45.0 | +1.7 | 32,104,800 | |
2,667.5 | 2,820.0 | 2,530.0 | 2,672.5 | -45.0 | -1.7 | 36,840,000 | |
2,822.5 | 2,860.0 | 2,632.5 | 2,717.5 | -22.5 | -0.8 | 30,596,000 | |
2,997.5 | 3,052.5 | 2,702.5 | 2,740.0 | -222.5 | -7.5 | 28,807,600 | |
2,680.0 | 2,982.5 | 2,617.5 | 2,962.5 | +292.5 | +11.0 | 24,094,000 |