52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.5 | 2,311.5 | 2,229.0 | 2,246.0 | -48.5 | -2.1 | 7,899,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732.5 | 2,750.0 | 2,532.5 | 2,670.0 | -20.0 | -0.7 | 30,353,200 | |
2,707.5 | 2,945.0 | 2,682.5 | 2,690.0 | -52.5 | -1.9 | 30,414,000 | |
2,737.5 | 2,802.5 | 2,545.0 | 2,742.5 | +20.0 | +0.7 | 23,690,000 | |
2,425.0 | 2,770.0 | 2,387.5 | 2,722.5 | +285.0 | +11.7 | 27,792,800 | |
2,555.0 | 2,555.0 | 2,295.0 | 2,437.5 | -120.0 | -4.7 | 33,662,400 | |
2,582.5 | 2,655.0 | 2,350.0 | 2,557.5 | +25.0 | +1.0 | 34,396,000 | |
2,975.0 | 3,097.5 | 2,525.0 | 2,532.5 | -497.5 | -16.4 | 36,945,200 | |
3,035.0 | 3,172.5 | 2,895.0 | 3,030.0 | -82.5 | -2.7 | 34,067,600 | |
2,730.0 | 3,167.5 | 2,657.5 | 3,112.5 | +302.5 | +10.8 | 41,648,800 | |
3,085.0 | 3,175.0 | 2,730.0 | 2,810.0 | -360.0 | -11.4 | 35,037,200 | |
3,242.5 | 3,457.5 | 3,002.5 | 3,170.0 | -37.5 | -1.2 | 39,333,200 | |
2,725.0 | 3,247.5 | 2,700.0 | 3,207.5 | +497.5 | +18.4 | 52,946,000 | |
2,385.0 | 2,710.0 | 2,365.0 | 2,710.0 | +365.0 | +15.6 | 45,515,600 | |
2,482.5 | 2,622.5 | 2,325.0 | 2,345.0 | -117.5 | -4.8 | 43,197,600 | |
2,520.0 | 2,592.5 | 2,462.5 | 2,462.5 | -50.0 | -2.0 | 30,590,800 | |
2,542.5 | 2,587.5 | 2,450.0 | 2,512.5 | -37.5 | -1.5 | 29,035,600 | |
2,655.0 | 2,702.5 | 2,542.5 | 2,550.0 | -125.0 | -4.7 | 21,380,400 | |
2,550.0 | 2,702.5 | 2,527.5 | 2,675.0 | +130.0 | +5.1 | 29,680,400 | |
2,475.0 | 2,627.5 | 2,430.0 | 2,545.0 | +72.5 | +2.9 | 30,257,200 | |
2,587.5 | 2,775.0 | 2,470.0 | 2,472.5 | -115.0 | -4.4 | 28,194,000 | |
2,617.5 | 2,755.0 | 2,552.5 | 2,587.5 | -42.5 | -1.6 | 38,619,200 | |
2,350.0 | 2,647.5 | 2,315.0 | 2,630.0 | +272.5 | +11.6 | 32,996,000 | |
2,625.0 | 2,635.0 | 2,332.5 | 2,357.5 | -292.5 | -11.0 | 38,226,800 | |
2,415.0 | 2,680.0 | 2,387.5 | 2,650.0 | +192.5 | +7.8 | 31,344,400 | |
2,690.0 | 2,780.0 | 2,320.0 | 2,457.5 | -262.5 | -9.7 | 45,044,800 | |
2,760.0 | 2,867.5 | 2,647.5 | 2,720.0 | -50.0 | -1.8 | 25,630,400 | |
2,825.0 | 2,875.0 | 2,632.5 | 2,770.0 | -67.5 | -2.4 | 26,429,600 | |
2,962.5 | 2,977.5 | 2,575.0 | 2,837.5 | -142.5 | -4.8 | 39,404,400 | |
3,267.5 | 3,267.5 | 2,870.0 | 2,980.0 | -285.0 | -8.7 | 25,671,200 | |
3,330.0 | 3,345.0 | 3,087.5 | 3,265.0 | -45.0 | -1.4 | 23,250,800 |