52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.5 | 2,311.5 | 2,219.0 | 2,223.0 | -71.5 | -3.1 | 10,168,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,620.0 | 1,350.0 | 1,562.5 | +180.0 | +13.0 | 67,999,200 | |
1,360.0 | 1,417.5 | 1,317.5 | 1,382.5 | +62.5 | +4.7 | 47,741,600 | |
1,290.0 | 1,322.5 | 1,198.7 | 1,320.0 | +27.5 | +2.1 | 48,664,000 | |
1,090.0 | 1,300.0 | 1,048.7 | 1,292.5 | +185.0 | +16.7 | 50,162,400 | |
1,023.7 | 1,121.2 | 910.0 | 1,107.5 | +106.3 | +10.6 | 51,708,000 | |
1,170.0 | 1,186.2 | 951.2 | 1,001.2 | -182.5 | -15.4 | 56,864,000 | |
1,172.5 | 1,190.0 | 1,006.2 | 1,183.7 | -41.3 | -3.4 | 58,023,600 | |
1,175.0 | 1,295.0 | 1,050.0 | 1,225.0 | +40.0 | +3.4 | 56,111,600 | |
1,201.2 | 1,325.0 | 1,151.2 | 1,185.0 | -20.0 | -1.7 | 52,329,200 | |
1,422.5 | 1,422.5 | 1,045.0 | 1,205.0 | -142.5 | -10.6 | 70,444,400 | |
1,532.5 | 1,555.0 | 1,246.2 | 1,347.5 | -197.5 | -12.8 | 74,535,600 | |
1,635.0 | 1,767.5 | 1,515.0 | 1,545.0 | -110.0 | -6.6 | 50,082,000 | |
1,487.5 | 1,732.5 | 1,475.0 | 1,655.0 | +147.5 | +9.8 | 57,118,800 | |
1,320.0 | 1,582.5 | 1,320.0 | 1,507.5 | +185.0 | +14.0 | 67,732,400 | |
1,625.0 | 1,677.5 | 1,280.0 | 1,322.5 | -325.0 | -19.7 | 72,184,000 | |
1,817.5 | 1,875.0 | 1,460.0 | 1,647.5 | -147.5 | -8.2 | 54,771,200 | |
2,052.5 | 2,092.5 | 1,747.5 | 1,795.0 | -257.5 | -12.5 | 64,054,800 | |
2,202.5 | 2,205.0 | 1,940.0 | 2,052.5 | -150.0 | -6.8 | 53,864,000 | |
2,062.5 | 2,225.0 | 2,002.5 | 2,202.5 | +117.5 | +5.6 | 51,664,400 | |
2,045.0 | 2,145.0 | 1,940.0 | 2,085.0 | +27.5 | +1.3 | 68,012,800 | |
1,927.5 | 2,285.0 | 1,927.5 | 2,057.5 | +130.0 | +6.7 | 71,069,600 | |
1,897.5 | 1,942.5 | 1,715.0 | 1,927.5 | +15.0 | +0.8 | 48,285,600 | |
1,837.5 | 1,925.0 | 1,780.0 | 1,912.5 | +72.5 | +3.9 | 41,553,200 | |
1,940.0 | 2,030.0 | 1,827.5 | 1,840.0 | -80.0 | -4.2 | 47,338,800 | |
1,750.0 | 1,927.5 | 1,707.5 | 1,920.0 | +252.5 | +15.1 | 52,109,600 | |
1,735.0 | 1,737.5 | 1,427.5 | 1,667.5 | -57.5 | -3.3 | 66,958,000 | |
1,670.0 | 1,787.5 | 1,602.5 | 1,725.0 | +65.0 | +3.9 | 41,722,400 | |
1,465.0 | 1,662.5 | 1,442.5 | 1,660.0 | +182.5 | +12.4 | 45,557,200 | |
1,457.5 | 1,520.0 | 1,390.0 | 1,477.5 | +25.0 | +1.7 | 41,425,600 | |
1,450.0 | 1,482.5 | 1,347.5 | 1,452.5 | +2.5 | +0.2 | 49,020,800 |