52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.5 | 2,311.5 | 2,229.0 | 2,246.0 | -48.5 | -2.1 | 7,899,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,357.5 | 4,582.5 | 3,252.5 | 4,185.0 | +927.5 | +28.5 | 40,826,800 | |
2,837.5 | 3,812.5 | 2,732.5 | 3,257.5 | +357.5 | +12.3 | 38,680,800 | |
3,347.5 | 3,542.5 | 2,900.0 | 2,900.0 | -377.5 | -11.5 | 25,042,000 | |
4,302.5 | 4,760.0 | 2,817.5 | 3,277.5 | -1,030.0 | -23.9 | 61,335,200 | |
4,842.5 | 4,870.0 | 4,020.0 | 4,307.5 | -537.5 | -11.1 | 24,066,400 | |
5,392.5 | 5,600.0 | 4,512.5 | 4,845.0 | -472.5 | -8.9 | 30,034,800 | |
5,650.0 | 6,300.0 | 5,227.5 | 5,317.5 | -132.5 | -2.4 | 29,361,200 | |
5,325.0 | 5,700.0 | 4,622.5 | 5,450.0 | +200.0 | +3.8 | 25,119,600 | |
4,552.5 | 5,800.0 | 4,245.0 | 5,250.0 | +500.0 | +10.5 | 36,252,800 | |
5,687.5 | 5,747.5 | 4,497.5 | 4,750.0 | -1,050.0 | -18.1 | 27,686,400 | |
5,725.0 | 6,100.0 | 5,352.5 | 5,800.0 | +375.0 | +6.9 | 26,268,000 | |
6,552.5 | 7,250.0 | 4,987.5 | 5,425.0 | -1,250.0 | -18.7 | 29,383,200 | |
7,085.0 | 7,600.0 | 6,150.0 | 6,675.0 | -202.5 | -2.9 | 23,949,200 | |
7,052.5 | 7,472.5 | 6,110.0 | 6,877.5 | -525.0 | -7.1 | 26,329,600 | |
7,887.5 | 8,250.0 | 6,992.5 | 7,402.5 | -185.0 | -2.4 | 21,896,000 | |
7,237.5 | 8,287.5 | 6,402.5 | 7,587.5 | +400.0 | +5.6 | 28,262,800 | |
7,600.0 | 7,937.5 | 6,355.0 | 7,187.5 | -562.5 | -7.3 | 24,530,000 | |
8,400.0 | 8,812.5 | 7,450.0 | 7,750.0 | -650.0 | -7.7 | 23,428,000 | |
9,000.0 | 9,450.0 | 7,450.0 | 8,400.0 | -650.0 | -7.2 | 22,375,200 | |
9,000.0 | 9,487.5 | 7,025.0 | 9,050.0 | +125.0 | +1.4 | 19,047,200 | |
9,062.5 | 9,575.0 | 7,725.0 | 8,925.0 | +12.5 | +0.1 | 26,730,000 | |
8,925.0 | 9,050.0 | 7,962.5 | 8,912.5 | +62.5 | +0.7 | 18,460,400 | |
10,275.0 | 10,675.0 | 7,250.0 | 8,850.0 | -1,650.0 | -15.7 | 22,622,400 | |
6,757.5 | 11,000.0 | 6,382.5 | 10,500.0 | +3,580.0 | +51.7 | 18,593,200 | |
5,945.0 | 7,402.5 | 5,877.5 | 6,920.0 | +1,070.0 | +18.3 | 22,229,600 | |
5,662.5 | 6,037.5 | 5,075.0 | 5,850.0 | +287.5 | +5.2 | 23,090,000 | |
5,550.0 | 6,450.0 | 5,312.5 | 5,562.5 | +112.5 | +2.1 | 21,859,200 | |
5,317.5 | 5,872.5 | 4,825.0 | 5,450.0 | +82.5 | +1.5 | 22,518,000 | |
4,937.5 | 5,775.0 | 4,625.0 | 5,367.5 | +630.0 | +13.3 | 25,988,000 | |
3,937.5 | 5,050.0 | 3,905.0 | 4,737.5 | - | - | 22,636,000 |