6963 ローム 東証1 15:00
11,590円
前日比
+170 (+1.49%)
比較される銘柄: 東芝村田製パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
33.6 1.63 2.07 1.71
年初来高値: 12,750 (17/11/21)
年初来安値: 6,760 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 11,460 11,660 11,450 11,590 +170 +1.5 602,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 11,760 11,770 11,380 11,420 -400 -3.4 910,400
17/12/12 12,060 12,130 11,750 11,820 -210 -1.7 854,800
17/12/11 12,090 12,090 11,900 12,030 -70 -0.6 725,100
17/12/08 11,830 12,130 11,700 12,100 +490 +4.2 1,154,600
17/12/07 11,430 11,640 11,350 11,610 +420 +3.8 910,100
17/12/06 11,240 11,370 11,130 11,190 -60 -0.5 628,800
17/12/05 10,950 11,340 10,900 11,250 0 0.0 737,000
17/12/04 11,500 11,520 11,250 11,250 -270 -2.3 537,600
17/12/01 11,620 11,770 11,430 11,520 +20 +0.2 766,100
17/11/30 11,080 11,500 11,040 11,500 -120 -1.0 1,705,400
17/11/29 11,700 12,050 11,550 11,620 -550 -4.5 1,399,900
17/11/28 12,080 12,290 12,010 12,170 -190 -1.5 676,700
17/11/27 12,540 12,550 12,330 12,360 -230 -1.8 567,300
17/11/24 12,490 12,640 12,410 12,590 +70 +0.6 487,000
17/11/22 12,700 12,720 12,470 12,520 -60 -0.5 561,100
17/11/21 12,530 12,750 12,480 12,580 +170 +1.4 691,300
17/11/20 12,300 12,530 12,180 12,410 +20 +0.2 945,700
17/11/17 12,180 12,440 12,070 12,390 +450 +3.8 1,547,100
17/11/16 11,650 11,970 11,630 11,940 +110 +0.9 757,400
17/11/15 12,010 12,170 11,760 11,830 -110 -0.9 1,087,200
17/11/14 11,730 12,100 11,710 11,940 +310 +2.7 1,012,400
17/11/13 11,810 11,820 11,510 11,630 -150 -1.3 603,900
17/11/10 11,640 11,930 11,610 11,780 -140 -1.2 907,000
17/11/09 12,100 12,280 11,630 11,920 -110 -0.9 1,267,100
17/11/08 11,800 12,140 11,680 12,030 +570 +5.0 1,366,000
17/11/07 11,410 11,570 11,380 11,460 +50 +0.4 735,900
17/11/06 11,580 11,590 11,320 11,410 -170 -1.5 799,800
17/11/02 11,140 11,600 10,940 11,580 +440 +3.9 1,546,500
17/11/01 10,710 11,350 10,610 11,140 +680 +6.5 1,663,000

日経平均