6963 ローム 東証1 15:00
11,030円
前日比
-170 (-1.52%)
比較される銘柄: 東芝村田製パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
32.0 1.53 2.18 5.36
昨年来高値: 13,190 (18/01/09)
昨年来安値: 6,760 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 11,140 11,150 10,970 11,030 -170 -1.5 414,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 11,180 11,210 11,070 11,200 +160 +1.4 338,100
18/02/16 11,120 11,140 10,930 11,040 +120 +1.1 538,800
18/02/15 10,650 10,980 10,630 10,920 +400 +3.8 587,700
18/02/14 10,610 10,830 10,390 10,520 -290 -2.7 695,600
18/02/13 11,000 11,380 10,770 10,810 +70 +0.7 1,040,900
18/02/09 10,510 10,750 10,510 10,740 -330 -3.0 716,700
18/02/08 10,990 11,270 10,980 11,070 +120 +1.1 784,400
18/02/07 11,590 11,590 10,950 10,950 -90 -0.8 935,400
18/02/06 10,930 11,150 10,610 11,040 -580 -5.0 1,490,000
18/02/05 11,440 11,690 11,330 11,620 -530 -4.4 1,254,800
18/02/02 12,160 12,200 11,980 12,150 -80 -0.7 631,700
18/02/01 12,180 12,260 12,050 12,230 +260 +2.2 565,300
18/01/31 11,950 12,150 11,890 11,970 -70 -0.6 604,700
18/01/30 12,400 12,420 12,030 12,040 -290 -2.4 679,700
18/01/29 12,300 12,600 12,230 12,330 +200 +1.6 619,000
18/01/26 12,280 12,380 12,060 12,130 -230 -1.9 639,000
18/01/25 12,200 12,610 12,180 12,360 -160 -1.3 905,600
18/01/24 12,850 12,880 12,250 12,520 -440 -3.4 1,258,100
18/01/23 13,100 13,100 12,880 12,960 -10 -0.1 526,800
18/01/22 12,950 13,020 12,840 12,970 +170 +1.3 614,300
18/01/19 12,900 12,940 12,720 12,800 +90 +0.7 616,900
18/01/18 12,800 13,040 12,710 12,710 +400 +3.2 1,460,600
18/01/17 12,300 12,440 12,150 12,310 +10 +0.1 1,085,900
18/01/16 12,290 12,330 11,950 12,300 -270 -2.1 1,453,100
18/01/15 12,650 12,730 12,440 12,570 +80 +0.6 695,400
18/01/12 12,480 12,560 12,300 12,490 -20 -0.2 1,004,100
18/01/11 12,480 12,670 12,420 12,510 -370 -2.9 929,800
18/01/10 12,950 13,030 12,610 12,880 -210 -1.6 746,700
18/01/09 13,190 13,190 13,000 13,090 +70 +0.5 484,300

日経平均