6963 ローム 東証1 15:00
9,930円
前日比
-80 (-0.80%)
比較される銘柄: 東芝村田製パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
28.8 1.38 2.42 10.94
決算発表予定日  2018/04/26
年初来高値: 13,190 (18/01/09)
年初来安値: 9,390 (18/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 9,870 9,940 9,730 9,930 -80 -0.8 745,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 10,210 10,240 9,960 10,010 -240 -2.3 805,800
18/04/18 9,990 10,380 9,920 10,250 +360 +3.6 926,200
18/04/17 9,920 10,020 9,840 9,890 -40 -0.4 408,400
18/04/16 9,960 10,030 9,870 9,930 +70 +0.7 535,000
18/04/13 9,620 9,960 9,620 9,860 +340 +3.6 812,300
18/04/12 9,640 9,650 9,500 9,520 -170 -1.8 572,300
18/04/11 9,870 9,950 9,670 9,690 +80 +0.8 1,037,600
18/04/10 9,630 9,710 9,390 9,610 -150 -1.5 1,212,400
18/04/09 9,610 9,790 9,570 9,760 +70 +0.7 547,100
18/04/06 9,650 9,790 9,640 9,690 -50 -0.5 682,700
18/04/05 9,800 9,830 9,640 9,740 +20 +0.2 816,100
18/04/04 10,020 10,020 9,620 9,720 -270 -2.7 996,300
18/04/03 9,970 10,030 9,860 9,990 -210 -2.1 507,300
18/04/02 10,180 10,310 10,140 10,200 +70 +0.7 422,100
18/03/30 10,050 10,140 10,020 10,130 +230 +2.3 567,900
18/03/29 10,060 10,060 9,790 9,900 -120 -1.2 671,500
18/03/28 10,050 10,070 9,880 10,020 -330 -3.2 716,900
18/03/27 10,270 10,380 10,210 10,350 +360 +3.6 892,600
18/03/26 9,730 10,000 9,700 9,990 -10 -0.1 875,900
18/03/23 10,070 10,210 9,960 10,000 -630 -5.9 862,200
18/03/22 10,690 10,860 10,570 10,630 +10 +0.1 588,000
18/03/20 10,580 10,650 10,520 10,620 -110 -1.0 472,800
18/03/19 10,750 10,910 10,620 10,730 -140 -1.3 722,200
18/03/16 11,250 11,270 10,830 10,870 -370 -3.3 845,500
18/03/15 11,300 11,340 11,110 11,240 -140 -1.2 405,200
18/03/14 11,310 11,410 11,280 11,380 -210 -1.8 527,500
18/03/13 11,190 11,600 11,160 11,590 +270 +2.4 652,300
18/03/12 11,390 11,450 11,260 11,320 +230 +2.1 808,500
18/03/09 11,050 11,160 10,890 11,090 +170 +1.6 993,000

日経平均