52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180.0 | 2,255.0 | 2,175.5 | 2,244.5 | +95.0 | +4.4 | 6,875,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.5 | 2,537.0 | 2,482.5 | 2,494.0 | -106.5 | -4.1 | 6,276,900 | |
2,668.0 | 2,686.5 | 2,597.5 | 2,600.5 | -65.0 | -2.4 | 4,759,500 | |
2,690.0 | 2,708.5 | 2,612.0 | 2,665.5 | -19.5 | -0.7 | 5,574,500 | |
2,699.0 | 2,707.5 | 2,677.5 | 2,685.0 | -39.5 | -1.4 | 2,425,700 | |
2,710.0 | 2,736.0 | 2,681.0 | 2,724.5 | -18.5 | -0.7 | 2,436,500 | |
2,755.5 | 2,798.5 | 2,743.0 | 2,743.0 | -79.0 | -2.8 | 2,996,800 | |
2,823.0 | 2,827.0 | 2,778.0 | 2,822.0 | -31.5 | -1.1 | 3,528,400 | |
2,933.5 | 2,933.5 | 2,829.0 | 2,853.5 | -16.5 | -0.6 | 4,358,000 | |
2,854.0 | 2,871.5 | 2,826.5 | 2,870.0 | -34.0 | -1.2 | 2,242,900 | |
2,894.0 | 2,927.5 | 2,862.5 | 2,904.0 | -26.5 | -0.9 | 3,017,000 | |
2,950.0 | 2,989.5 | 2,915.0 | 2,930.5 | +27.5 | +0.9 | 4,705,600 | |
2,831.0 | 2,908.0 | 2,822.5 | 2,903.0 | +93.5 | +3.3 | 3,794,600 | |
2,800.5 | 2,835.0 | 2,792.5 | 2,809.5 | +41.0 | +1.5 | 2,017,600 | |
2,770.0 | 2,777.0 | 2,734.5 | 2,768.5 | +10.5 | +0.4 | 2,010,300 | |
2,717.5 | 2,774.0 | 2,696.5 | 2,758.0 | +52.5 | +1.9 | 2,218,200 | |
2,746.5 | 2,760.5 | 2,694.0 | 2,705.5 | -90.5 | -3.2 | 3,183,500 | |
2,826.0 | 2,833.0 | 2,778.0 | 2,796.0 | -29.5 | -1.0 | 2,651,500 | |
2,841.0 | 2,854.0 | 2,818.5 | 2,825.5 | +8.5 | +0.3 | 1,932,800 | |
2,878.5 | 2,878.5 | 2,801.0 | 2,817.0 | -13.0 | -0.5 | 2,735,200 | |
2,900.0 | 2,900.0 | 2,796.5 | 2,830.0 | -65.0 | -2.2 | 2,186,200 | |
2,850.0 | 2,895.0 | 2,827.5 | 2,895.0 | +28.8 | +1.0 | 3,472,800 | |
2,917.5 | 2,921.2 | 2,865.0 | 2,866.2 | -38.8 | -1.3 | 2,780,000 | |
2,873.7 | 2,910.0 | 2,855.0 | 2,905.0 | +82.5 | +2.9 | 3,406,400 | |
2,805.0 | 2,846.2 | 2,797.5 | 2,822.5 | -20.0 | -0.7 | 3,336,000 | |
2,887.5 | 2,888.7 | 2,822.5 | 2,842.5 | -71.2 | -2.4 | 3,715,200 | |
2,848.7 | 2,921.2 | 2,847.5 | 2,913.7 | +67.5 | +2.4 | 4,240,000 | |
2,886.2 | 2,900.0 | 2,821.2 | 2,846.2 | -76.3 | -2.6 | 4,923,600 | |
2,920.0 | 2,941.2 | 2,901.2 | 2,922.5 | +8.8 | +0.3 | 2,582,800 | |
2,890.0 | 2,923.7 | 2,881.2 | 2,913.7 | +30.0 | +1.0 | 3,406,000 | |
2,898.7 | 2,902.5 | 2,875.0 | 2,883.7 | -18.8 | -0.6 | 2,448,400 |