52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180.0 | 2,255.0 | 2,175.5 | 2,244.5 | +95.0 | +4.4 | 6,875,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.0 | 2,717.5 | 2,677.5 | 2,702.5 | +5.0 | +0.2 | 3,188,000 | |
2,662.5 | 2,710.0 | 2,660.0 | 2,697.5 | +65.0 | +2.5 | 3,439,200 | |
2,575.0 | 2,657.5 | 2,572.5 | 2,632.5 | +5.0 | +0.2 | 2,128,800 | |
2,672.5 | 2,672.5 | 2,607.5 | 2,627.5 | +10.0 | +0.4 | 2,022,800 | |
2,637.5 | 2,640.0 | 2,595.0 | 2,617.5 | -60.0 | -2.2 | 2,313,600 | |
2,635.0 | 2,677.5 | 2,632.5 | 2,677.5 | +17.5 | +0.7 | 2,069,200 | |
2,642.5 | 2,675.0 | 2,640.0 | 2,660.0 | -45.0 | -1.7 | 2,905,200 | |
2,717.5 | 2,742.5 | 2,697.5 | 2,705.0 | +27.5 | +1.0 | 2,268,000 | |
2,657.5 | 2,680.0 | 2,642.5 | 2,677.5 | +35.0 | +1.3 | 2,276,000 | |
2,640.0 | 2,660.0 | 2,637.5 | 2,642.5 | -20.0 | -0.8 | 1,471,600 | |
2,610.0 | 2,670.0 | 2,605.0 | 2,662.5 | +87.5 | +3.4 | 3,028,400 | |
2,587.5 | 2,617.5 | 2,557.5 | 2,575.0 | +47.5 | +1.9 | 5,701,600 | |
2,652.5 | 2,680.0 | 2,500.0 | 2,527.5 | -137.5 | -5.2 | 9,021,600 | |
2,602.5 | 2,665.0 | 2,602.5 | 2,665.0 | +45.0 | +1.7 | 1,632,800 | |
2,640.0 | 2,645.0 | 2,615.0 | 2,620.0 | -10.0 | -0.4 | 1,782,800 | |
2,610.0 | 2,637.5 | 2,592.5 | 2,630.0 | +7.5 | +0.3 | 1,410,800 | |
2,572.5 | 2,635.0 | 2,572.5 | 2,622.5 | +40.0 | +1.5 | 2,189,600 | |
2,572.5 | 2,602.5 | 2,567.5 | 2,582.5 | -30.0 | -1.1 | 1,883,200 | |
2,650.0 | 2,650.0 | 2,610.0 | 2,612.5 | -12.5 | -0.5 | 1,490,800 | |
2,640.0 | 2,650.0 | 2,625.0 | 2,625.0 | -22.5 | -0.8 | 1,527,600 | |
2,665.0 | 2,682.5 | 2,647.5 | 2,647.5 | -72.5 | -2.7 | 2,436,000 | |
2,702.5 | 2,727.5 | 2,687.5 | 2,720.0 | +40.0 | +1.5 | 1,595,600 | |
2,727.5 | 2,732.5 | 2,670.0 | 2,680.0 | -17.5 | -0.6 | 1,845,600 | |
2,675.0 | 2,700.0 | 2,665.0 | 2,697.5 | +52.5 | +2.0 | 1,734,000 | |
2,682.5 | 2,700.0 | 2,645.0 | 2,645.0 | -75.0 | -2.8 | 2,014,800 | |
2,697.5 | 2,740.0 | 2,685.0 | 2,720.0 | +37.5 | +1.4 | 3,703,200 | |
2,667.5 | 2,687.5 | 2,655.0 | 2,682.5 | 0.0 | 0.0 | 2,074,000 | |
2,665.0 | 2,702.5 | 2,660.0 | 2,682.5 | +55.0 | +2.1 | 2,888,400 | |
2,600.0 | 2,645.0 | 2,592.5 | 2,627.5 | +52.5 | +2.0 | 2,412,000 | |
2,637.5 | 2,640.0 | 2,570.0 | 2,575.0 | - | - | 3,562,800 |