52週高値 | 3,563.7 | 52週安値 | 2,169.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,169.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170.0 | 2,177.0 | 2,133.0 | 2,137.0 | -63.5 | -2.9 | 1,316,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308.7 | 3,315.0 | 3,273.7 | 3,300.0 | +7.5 | +0.2 | 2,850,800 | |
3,307.5 | 3,307.5 | 3,272.5 | 3,292.5 | +40.0 | +1.2 | 2,704,000 | |
3,295.0 | 3,298.7 | 3,248.7 | 3,252.5 | -1.2 | -0.0 | 2,344,800 | |
3,215.0 | 3,270.0 | 3,205.0 | 3,253.7 | -11.3 | -0.3 | 3,278,800 | |
3,307.5 | 3,327.5 | 3,257.5 | 3,265.0 | -93.7 | -2.8 | 5,540,800 | |
3,477.5 | 3,481.2 | 3,322.5 | 3,358.7 | -90.0 | -2.6 | 6,698,000 | |
3,442.5 | 3,486.2 | 3,431.2 | 3,448.7 | +35.0 | +1.0 | 2,824,400 | |
3,417.5 | 3,440.0 | 3,388.7 | 3,413.7 | +2.5 | +0.1 | 2,428,800 | |
3,386.2 | 3,437.5 | 3,343.7 | 3,411.2 | +88.7 | +2.7 | 2,548,400 | |
3,368.7 | 3,386.2 | 3,297.5 | 3,322.5 | -81.2 | -2.4 | 2,724,000 | |
3,426.2 | 3,442.5 | 3,391.2 | 3,403.7 | +51.2 | +1.5 | 2,590,000 | |
3,426.2 | 3,437.5 | 3,342.5 | 3,352.5 | -66.2 | -1.9 | 2,642,400 | |
3,433.7 | 3,465.0 | 3,410.0 | 3,418.7 | -30.0 | -0.9 | 2,686,000 | |
3,442.5 | 3,485.0 | 3,428.7 | 3,448.7 | -68.8 | -2.0 | 3,335,600 | |
3,517.5 | 3,563.7 | 3,506.2 | 3,517.5 | +3.8 | +0.1 | 2,186,000 | |
3,505.0 | 3,560.0 | 3,498.7 | 3,513.7 | +13.7 | +0.4 | 3,127,600 | |
3,458.7 | 3,508.7 | 3,458.7 | 3,500.0 | +120.0 | +3.6 | 3,366,400 | |
3,358.7 | 3,390.0 | 3,332.5 | 3,380.0 | +22.5 | +0.7 | 2,382,000 | |
3,366.2 | 3,385.0 | 3,340.0 | 3,357.5 | +25.0 | +0.8 | 2,340,000 | |
3,307.5 | 3,342.5 | 3,272.5 | 3,332.5 | +93.8 | +2.9 | 2,527,200 | |
3,255.0 | 3,285.0 | 3,216.2 | 3,238.7 | -52.5 | -1.6 | 3,114,400 | |
3,300.0 | 3,341.2 | 3,281.2 | 3,291.2 | -11.3 | -0.3 | 2,531,600 | |
3,337.5 | 3,370.0 | 3,247.5 | 3,302.5 | -2.5 | -0.1 | 3,097,600 | |
3,345.0 | 3,378.7 | 3,305.0 | 3,305.0 | -88.7 | -2.6 | 2,624,800 | |
3,351.2 | 3,397.5 | 3,318.7 | 3,393.7 | -3.8 | -0.1 | 3,398,400 | |
3,350.0 | 3,397.5 | 3,306.2 | 3,397.5 | +102.5 | +3.1 | 3,922,000 | |
3,330.0 | 3,336.2 | 3,275.0 | 3,295.0 | -56.2 | -1.7 | 2,558,800 | |
3,338.7 | 3,363.7 | 3,261.2 | 3,351.2 | -11.3 | -0.3 | 4,804,400 | |
3,323.7 | 3,408.7 | 3,311.2 | 3,362.5 | +51.3 | +1.5 | 3,969,600 | |
3,288.7 | 3,322.5 | 3,248.7 | 3,311.2 | +58.7 | +1.8 | 4,239,200 |