52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270.0 | 2,271.0 | 2,219.0 | 2,227.5 | -18.5 | -0.8 | 5,146,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,341.2 | 3,281.2 | 3,291.2 | -11.3 | -0.3 | 2,531,600 | |
3,337.5 | 3,370.0 | 3,247.5 | 3,302.5 | -2.5 | -0.1 | 3,097,600 | |
3,345.0 | 3,378.7 | 3,305.0 | 3,305.0 | -88.7 | -2.6 | 2,624,800 | |
3,351.2 | 3,397.5 | 3,318.7 | 3,393.7 | -3.8 | -0.1 | 3,398,400 | |
3,350.0 | 3,397.5 | 3,306.2 | 3,397.5 | +102.5 | +3.1 | 3,922,000 | |
3,330.0 | 3,336.2 | 3,275.0 | 3,295.0 | -56.2 | -1.7 | 2,558,800 | |
3,338.7 | 3,363.7 | 3,261.2 | 3,351.2 | -11.3 | -0.3 | 4,804,400 | |
3,323.7 | 3,408.7 | 3,311.2 | 3,362.5 | +51.3 | +1.5 | 3,969,600 | |
3,288.7 | 3,322.5 | 3,248.7 | 3,311.2 | +58.7 | +1.8 | 4,239,200 | |
3,226.2 | 3,271.2 | 3,197.5 | 3,252.5 | +82.5 | +2.6 | 2,956,400 | |
3,150.0 | 3,178.7 | 3,131.2 | 3,170.0 | +13.8 | +0.4 | 1,863,600 | |
3,131.2 | 3,173.7 | 3,100.0 | 3,156.2 | +77.5 | +2.5 | 2,966,000 | |
3,093.7 | 3,146.2 | 3,052.5 | 3,078.7 | -32.5 | -1.0 | 3,818,800 | |
3,232.5 | 3,235.0 | 3,090.0 | 3,111.2 | -48.8 | -1.5 | 5,162,400 | |
3,085.0 | 3,173.7 | 3,052.5 | 3,160.0 | +115.0 | +3.8 | 6,080,000 | |
3,037.5 | 3,057.5 | 2,982.5 | 3,045.0 | +42.5 | +1.4 | 2,867,600 | |
3,027.5 | 3,030.0 | 2,972.5 | 3,002.5 | -15.0 | -0.5 | 2,652,000 | |
2,947.5 | 3,020.0 | 2,940.0 | 3,017.5 | +65.0 | +2.2 | 2,831,200 | |
3,000.0 | 3,012.5 | 2,942.5 | 2,952.5 | -72.5 | -2.4 | 6,284,800 | |
3,035.0 | 3,057.5 | 2,992.5 | 3,025.0 | -17.5 | -0.6 | 2,024,800 | |
3,030.0 | 3,085.0 | 3,025.0 | 3,042.5 | +87.5 | +3.0 | 4,926,000 | |
2,987.5 | 3,025.0 | 2,952.5 | 2,955.0 | -7.5 | -0.3 | 3,686,400 | |
2,952.5 | 2,975.0 | 2,915.0 | 2,962.5 | +25.0 | +0.9 | 3,150,800 | |
2,945.0 | 2,982.5 | 2,907.5 | 2,937.5 | -52.5 | -1.8 | 2,446,800 | |
3,025.0 | 3,047.5 | 2,977.5 | 2,990.0 | +5.0 | +0.2 | 3,238,800 | |
2,975.0 | 3,002.5 | 2,952.5 | 2,985.0 | -25.0 | -0.8 | 2,617,600 | |
3,035.0 | 3,085.0 | 2,975.0 | 3,010.0 | +70.0 | +2.4 | 6,191,200 | |
2,845.0 | 2,940.0 | 2,832.5 | 2,940.0 | +170.0 | +6.1 | 5,284,400 | |
2,787.5 | 2,825.0 | 2,762.5 | 2,770.0 | +12.5 | +0.5 | 2,807,600 | |
2,720.0 | 2,762.5 | 2,710.0 | 2,757.5 | +35.0 | +1.3 | 3,998,800 |