52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.5 | 2,311.5 | 2,229.0 | 2,232.0 | -62.5 | -2.7 | 9,362,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236.2 | 1,517.5 | 1,191.2 | 1,450.0 | +231.3 | +19.0 | 83,401,600 | |
1,168.7 | 1,252.5 | 1,121.2 | 1,218.7 | +67.5 | +5.9 | 47,940,800 | |
1,290.0 | 1,355.0 | 1,121.2 | 1,151.2 | -163.8 | -12.5 | 53,569,200 | |
1,277.5 | 1,362.5 | 1,155.0 | 1,315.0 | +20.0 | +1.5 | 54,220,800 | |
1,287.5 | 1,385.0 | 1,247.5 | 1,295.0 | +15.0 | +1.2 | 59,491,600 | |
1,122.5 | 1,292.5 | 1,071.2 | 1,280.0 | +167.5 | +15.1 | 55,519,200 | |
1,015.0 | 1,132.5 | 912.5 | 1,112.5 | +108.8 | +10.8 | 53,422,000 | |
1,003.7 | 1,056.2 | 963.7 | 1,003.7 | -3.8 | -0.4 | 50,066,800 | |
873.7 | 1,045.0 | 860.0 | 1,007.5 | +140.0 | +16.1 | 40,614,000 | |
947.5 | 991.2 | 860.0 | 867.5 | -80.0 | -8.4 | 39,662,000 | |
1,017.5 | 1,062.5 | 947.5 | 947.5 | -52.5 | -5.2 | 40,877,600 | |
938.7 | 1,022.5 | 887.5 | 1,000.0 | +62.5 | +6.7 | 50,131,200 | |
855.0 | 1,150.0 | 837.5 | 937.5 | +78.8 | +9.2 | 48,282,000 | |
862.5 | 932.5 | 763.7 | 858.7 | -3.8 | -0.4 | 37,556,000 | |
817.5 | 932.5 | 807.5 | 862.5 | +41.3 | +5.0 | 29,032,000 | |
761.2 | 891.2 | 745.7 | 821.2 | +61.2 | +8.1 | 30,162,000 | |
725.0 | 787.5 | 681.7 | 760.0 | +60.3 | +8.6 | 35,310,800 | |
588.5 | 714.0 | 581.5 | 699.7 | +112.5 | +19.2 | 38,194,800 | |
637.5 | 650.5 | 539.2 | 587.2 | -56.5 | -8.8 | 55,841,600 | |
650.0 | 689.0 | 620.0 | 643.7 | -13.3 | -2.0 | 37,771,600 | |
638.7 | 732.0 | 621.7 | 657.0 | +18.3 | +2.9 | 27,684,800 | |
694.0 | 728.7 | 638.7 | 638.7 | -67.8 | -9.6 | 26,319,600 | |
782.5 | 793.7 | 668.7 | 706.5 | -54.7 | -7.2 | 19,416,800 | |
705.0 | 775.0 | 675.0 | 761.2 | +49.7 | +7.0 | 25,268,400 | |
900.0 | 905.0 | 700.0 | 711.5 | -193.5 | -21.4 | 28,251,200 | |
1,025.0 | 1,033.7 | 887.5 | 905.0 | -116.2 | -11.4 | 20,184,800 | |
1,025.0 | 1,062.5 | 977.5 | 1,021.2 | -1.3 | -0.1 | 19,495,600 | |
955.0 | 1,032.5 | 916.2 | 1,022.5 | +77.5 | +8.2 | 23,422,400 | |
902.5 | 968.7 | 876.2 | 945.0 | +47.5 | +5.3 | 17,233,200 | |
921.2 | 945.0 | 847.5 | 897.5 | -7.5 | -0.8 | 24,203,600 |