52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.5 | 2,311.5 | 2,228.5 | 2,231.5 | -63.0 | -2.7 | 9,561,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.7 | 1,013.7 | 900.0 | 905.0 | -105.0 | -10.4 | 25,126,000 | |
1,000.0 | 1,071.2 | 953.7 | 1,010.0 | -5.0 | -0.5 | 20,183,600 | |
993.7 | 1,015.0 | 903.7 | 1,015.0 | +32.5 | +3.3 | 20,770,400 | |
1,125.0 | 1,136.2 | 936.2 | 982.5 | -142.5 | -12.7 | 25,673,200 | |
1,165.0 | 1,203.7 | 1,118.7 | 1,125.0 | -23.7 | -2.1 | 18,280,000 | |
1,175.0 | 1,175.0 | 1,081.2 | 1,148.7 | -13.8 | -1.2 | 22,116,800 | |
1,237.5 | 1,272.5 | 1,132.5 | 1,162.5 | -57.5 | -4.7 | 25,882,000 | |
1,300.0 | 1,302.5 | 1,201.2 | 1,220.0 | -82.5 | -6.3 | 22,980,400 | |
1,432.5 | 1,445.0 | 1,042.5 | 1,302.5 | -137.5 | -9.5 | 44,011,600 | |
1,327.5 | 1,482.5 | 1,320.0 | 1,440.0 | +112.5 | +8.5 | 32,928,800 | |
1,352.5 | 1,430.0 | 1,305.0 | 1,327.5 | +2.5 | +0.2 | 28,776,000 | |
1,257.5 | 1,375.0 | 1,247.5 | 1,325.0 | +62.5 | +5.0 | 24,982,400 | |
1,243.7 | 1,300.0 | 1,191.2 | 1,262.5 | +7.5 | +0.6 | 38,705,200 | |
1,290.0 | 1,375.0 | 1,245.0 | 1,255.0 | -32.5 | -2.5 | 29,170,800 | |
1,275.0 | 1,377.5 | 1,267.5 | 1,287.5 | +20.0 | +1.6 | 24,220,800 | |
1,377.5 | 1,407.5 | 1,203.7 | 1,267.5 | -95.0 | -7.0 | 32,189,200 | |
1,330.0 | 1,402.5 | 1,277.5 | 1,362.5 | +20.0 | +1.5 | 24,836,800 | |
1,450.0 | 1,470.0 | 1,312.5 | 1,342.5 | -105.0 | -7.3 | 42,422,400 | |
1,717.5 | 1,735.0 | 1,365.0 | 1,447.5 | -305.0 | -17.4 | 43,286,000 | |
1,730.0 | 1,830.0 | 1,702.5 | 1,752.5 | +7.5 | +0.4 | 32,032,800 | |
1,525.0 | 1,767.5 | 1,512.5 | 1,745.0 | +227.5 | +15.0 | 26,003,200 | |
1,547.5 | 1,592.5 | 1,465.0 | 1,517.5 | -5.0 | -0.3 | 26,324,400 | |
1,540.0 | 1,682.5 | 1,512.5 | 1,522.5 | +7.5 | +0.5 | 32,319,200 | |
1,417.5 | 1,567.5 | 1,410.0 | 1,515.0 | +95.0 | +6.7 | 31,251,600 | |
1,490.0 | 1,575.0 | 1,367.5 | 1,420.0 | -102.5 | -6.7 | 42,930,000 | |
1,550.0 | 1,610.0 | 1,425.0 | 1,522.5 | -47.5 | -3.0 | 44,563,600 | |
1,555.0 | 1,622.5 | 1,500.0 | 1,570.0 | +2.5 | +0.2 | 37,998,000 | |
1,750.0 | 1,752.5 | 1,525.0 | 1,567.5 | -192.5 | -10.9 | 50,193,200 | |
1,732.5 | 1,782.5 | 1,562.5 | 1,760.0 | +2.5 | +0.1 | 43,044,000 | |
1,562.5 | 1,757.5 | 1,532.5 | 1,757.5 | +210.0 | +13.6 | 44,812,800 |