![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.61 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 845 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 586 | 570 | 576 | -5 | -0.9 | 216,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 814 | 699 | 786 | +57 | +7.8 | 395,800 | |
824 | 833 | 715 | 729 | -95 | -11.5 | 563,700 | |
830 | 864 | 803 | 824 | -5 | -0.6 | 685,800 | |
987 | 1,004 | 814 | 829 | -149 | -15.2 | 1,188,400 | |
875 | 993 | 862 | 978 | +103 | +11.8 | 1,093,200 | |
742 | 899 | 719 | 875 | +137 | +18.6 | 648,800 | |
934 | 955 | 615 | 738 | -196 | -21.0 | 1,202,000 | |
807 | 943 | 791 | 934 | +122 | +15.0 | 1,349,500 | |
935 | 942 | 742 | 812 | -104 | -11.4 | 1,769,800 | |
825 | 918 | 731 | 916 | +99 | +12.1 | 1,619,300 | |
820 | 840 | 699 | 817 | -4 | -0.5 | 1,679,900 | |
821 | 838 | 740 | 821 | +3 | +0.4 | 1,803,800 | |
848 | 929 | 794 | 818 | -30 | -3.5 | 2,091,300 | |
1,082 | 1,083 | 833 | 848 | -234 | -21.6 | 3,729,500 | |
1,140 | 1,180 | 1,011 | 1,082 | -47 | -4.2 | 2,715,900 | |
1,267 | 1,420 | 1,122 | 1,129 | -152 | -11.9 | 3,663,800 | |
1,230 | 1,363 | 947 | 1,281 | +63 | +5.2 | 4,199,000 | |
830 | 1,431 | 811 | 1,218 | +398 | +48.5 | 4,791,300 | |
721 | 829 | 703 | 820 | +99 | +13.7 | 1,797,300 | |
889 | 890 | 712 | 721 | -171 | -19.2 | 1,914,600 | |
865 | 920 | 789 | 892 | +37 | +4.3 | 1,149,500 | |
814 | 877 | 770 | 855 | +47 | +5.8 | 800,700 | |
784 | 824 | 760 | 808 | +19 | +2.4 | 478,500 | |
826 | 851 | 773 | 789 | -42 | -5.1 | 460,200 | |
788 | 880 | 777 | 831 | +40 | +5.1 | 1,078,200 | |
825 | 918 | 779 | 791 | -15 | -1.9 | 2,068,400 | |
808 | 840 | 712 | 806 | -4 | -0.5 | 1,657,600 | |
749 | 848 | 728 | 810 | +76 | +10.4 | 2,767,200 | |
669 | 775 | 617 | 734 | +69 | +10.4 | 4,904,900 | |
495 | 673 | 485 | 665 | +171 | +34.6 | 5,348,200 |