38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 845 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 686 | 688 | -3 | -0.4 | 97,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 151 | 129 | 136 | -10 | -6.8 | 82,000 | |
152 | 152 | 145 | 146 | 0 | 0.0 | 43,000 | |
152 | 155 | 140 | 146 | -4 | -2.7 | 46,000 | |
164 | 165 | 136 | 150 | -17 | -10.2 | 154,000 | |
169 | 203 | 167 | 167 | -1 | -0.6 | 299,000 | |
171 | 173 | 158 | 168 | -3 | -1.8 | 113,000 | |
165 | 177 | 161 | 171 | +13 | +8.2 | 240,000 | |
173 | 175 | 153 | 158 | -14 | -8.1 | 154,000 | |
225 | 230 | 124 | 172 | -47 | -21.5 | 551,000 | |
208 | 243 | 208 | 219 | +15 | +7.4 | 524,000 | |
180 | 240 | 180 | 204 | +25 | +14.0 | 685,000 | |
165 | 194 | 154 | 179 | +12 | +7.2 | 376,000 | |
135 | 174 | 127 | 167 | +27 | +19.3 | 190,000 | |
145 | 148 | 130 | 140 | -8 | -5.4 | 121,000 | |
141 | 160 | 137 | 148 | +6 | +4.2 | 73,000 | |
155 | 160 | 137 | 142 | -17 | -10.7 | 89,000 | |
167 | 173 | 152 | 159 | -11 | -6.5 | 181,000 | |
175 | 187 | 167 | 170 | -3 | -1.7 | 188,000 | |
185 | 190 | 155 | 173 | -14 | -7.5 | 444,000 | |
161 | 198 | 158 | 187 | +22 | +13.3 | 342,000 | |
135 | 172 | 126 | 165 | +35 | +26.9 | 576,000 | |
127 | 132 | 119 | 130 | +3 | +2.4 | 120,000 | |
115 | 135 | 112 | 127 | +14 | +12.4 | 366,000 | |
97 | 113 | 97 | 113 | +14 | +14.1 | 204,000 | |
102 | 109 | 90 | 99 | -4 | -3.9 | 132,000 | |
103 | 108 | 99 | 103 | 0 | 0.0 | 146,000 | |
108 | 113 | 99 | 103 | -6 | -5.5 | 553,000 | |
113 | 121 | 108 | 109 | -2 | -1.8 | 374,000 | |
110 | 119 | 93 | 111 | +1 | +0.9 | 337,000 | |
105 | 120 | 98 | 110 | +5 | +4.8 | 778,000 |