38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 845 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 686 | 688 | -3 | -0.4 | 97,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,011 | 956 | 972 | -38 | -3.8 | 176,300 | |
942 | 1,010 | 936 | 1,010 | +62 | +6.5 | 389,900 | |
936 | 978 | 922 | 948 | +17 | +1.8 | 203,400 | |
921 | 965 | 910 | 931 | +22 | +2.4 | 154,500 | |
907 | 927 | 897 | 909 | +5 | +0.6 | 117,000 | |
891 | 930 | 891 | 904 | +14 | +1.6 | 144,400 | |
886 | 914 | 865 | 890 | +4 | +0.5 | 153,400 | |
905 | 910 | 861 | 886 | -20 | -2.2 | 352,200 | |
929 | 982 | 866 | 906 | -20 | -2.2 | 1,328,100 | |
855 | 941 | 850 | 926 | +72 | +8.4 | 451,900 | |
860 | 877 | 845 | 854 | -2 | -0.2 | 419,200 | |
850 | 877 | 843 | 856 | +5 | +0.6 | 277,000 | |
861 | 906 | 851 | 851 | -9 | -1.0 | 175,100 | |
925 | 935 | 860 | 860 | -58 | -6.3 | 114,100 | |
855 | 931 | 844 | 918 | +61 | +7.1 | 177,400 | |
865 | 897 | 855 | 857 | +5 | +0.6 | 103,400 | |
863 | 949 | 852 | 852 | -6 | -0.7 | 276,300 | |
821 | 864 | 793 | 858 | +30 | +3.6 | 196,500 | |
839 | 869 | 801 | 828 | -6 | -0.7 | 195,800 | |
809 | 843 | 683 | 834 | +4 | +0.5 | 402,700 | |
786 | 935 | 637 | 830 | +33 | +4.1 | 1,188,500 | |
950 | 1,005 | 794 | 797 | -182 | -18.6 | 466,000 | |
1,015 | 1,027 | 964 | 979 | -51 | -5.0 | 394,000 | |
997 | 1,068 | 973 | 1,030 | +33 | +3.3 | 855,800 | |
918 | 998 | 892 | 997 | +76 | +8.3 | 524,400 | |
833 | 951 | 833 | 921 | +88 | +10.6 | 508,800 | |
839 | 853 | 814 | 833 | -9 | -1.1 | 282,600 | |
840 | 843 | 765 | 842 | -9 | -1.1 | 305,400 | |
795 | 860 | 784 | 851 | +65 | +8.3 | 397,100 | |
727 | 814 | 699 | 786 | +57 | +7.8 | 395,800 |