38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 845 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 686 | 688 | -3 | -0.4 | 97,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 126 | 101 | 126 | +7 | +5.9 | 78,000 | |
116 | 123 | 109 | 119 | +11 | +10.2 | 32,000 | |
108 | 117 | 100 | 108 | -19 | -15.0 | 28,000 | |
122 | 127 | 115 | 127 | +2 | +1.6 | 26,000 | |
141 | 141 | 125 | 125 | -15 | -10.7 | 56,000 | |
135 | 140 | 130 | 140 | -10 | -6.7 | 22,000 | |
125 | 175 | 125 | 150 | +25 | +20.0 | 100,000 | |
130 | 140 | 122 | 125 | -1 | -0.8 | 82,000 | |
137 | 140 | 125 | 126 | +1 | +0.8 | 36,000 | |
120 | 132 | 110 | 125 | +8 | +6.8 | 100,000 | |
140 | 140 | 105 | 117 | -20 | -14.6 | 42,000 | |
175 | 175 | 137 | 137 | -35 | -20.3 | 46,000 | |
160 | 172 | 155 | 172 | +5 | +3.0 | 14,000 | |
160 | 170 | 150 | 167 | +2 | +1.2 | 28,000 | |
180 | 180 | 156 | 165 | -15 | -8.3 | 54,000 | |
228 | 228 | 180 | 180 | -50 | -21.7 | 60,000 | |
230 | 250 | 225 | 230 | -5 | -2.1 | 96,000 | |
192 | 240 | 185 | 235 | +43 | +22.4 | 186,000 | |
184 | 206 | 184 | 192 | +3 | +1.6 | 62,000 | |
210 | 210 | 156 | 189 | -26 | -12.1 | 124,000 | |
230 | 232 | 200 | 215 | -15 | -6.5 | 52,000 | |
227 | 239 | 215 | 230 | -20 | -8.0 | 180,000 | |
260 | 260 | 225 | 250 | -5 | -2.0 | 82,000 | |
305 | 322 | 240 | 255 | -50 | -16.4 | 250,000 | |
275 | 331 | 207 | 305 | +30 | +10.9 | 388,000 | |
319 | 319 | 275 | 275 | -44 | -13.8 | 100,000 | |
320 | 375 | 300 | 319 | -11 | -3.3 | 580,000 | |
325 | 335 | 300 | 330 | +12 | +3.8 | 262,000 | |
300 | 360 | 290 | 318 | +28 | +9.7 | 628,000 | |
302 | 335 | 290 | 290 | - | - | 174,000 |