38,202.37 | -632.73 | 155.41 | +1.30 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.84% | 0.08% | -0.61% |
52週高値 | 845 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 686 | 688 | -3 | -0.4 | 97,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 112 | 86 | 105 | +14 | +15.4 | 358,000 | |
91 | 95 | 86 | 91 | 0 | 0.0 | 408,000 | |
94 | 100 | 91 | 91 | -3 | -3.2 | 89,000 | |
97 | 97 | 89 | 94 | -6 | -6.0 | 76,000 | |
105 | 115 | 96 | 100 | -4 | -3.8 | 168,000 | |
134 | 134 | 95 | 104 | -30 | -22.4 | 199,000 | |
136 | 142 | 128 | 134 | -2 | -1.5 | 109,000 | |
178 | 178 | 121 | 136 | -44 | -24.4 | 195,000 | |
196 | 196 | 167 | 180 | -16 | -8.2 | 155,000 | |
196 | 205 | 186 | 196 | -3 | -1.5 | 79,000 | |
205 | 209 | 193 | 199 | -6 | -2.9 | 114,000 | |
220 | 223 | 198 | 205 | -15 | -6.8 | 221,000 | |
220 | 240 | 210 | 220 | +2 | +0.9 | 205,000 | |
229 | 229 | 205 | 218 | -11 | -4.8 | 128,000 | |
255 | 256 | 216 | 229 | -21 | -8.4 | 274,000 | |
263 | 265 | 245 | 250 | -5 | -2.0 | 216,000 | |
270 | 280 | 240 | 255 | -34 | -11.8 | 172,000 | |
278 | 330 | 271 | 289 | +16 | +5.9 | 368,000 | |
412 | 412 | 237 | 273 | -144 | -34.5 | 582,000 | |
412 | 437 | 400 | 417 | +8 | +2.0 | 134,000 | |
434 | 439 | 384 | 409 | -25 | -5.8 | 242,000 | |
465 | 465 | 395 | 434 | -31 | -6.7 | 310,000 | |
454 | 521 | 444 | 465 | +13 | +2.9 | 633,000 | |
423 | 465 | 422 | 452 | +29 | +6.9 | 555,000 | |
459 | 475 | 410 | 423 | -36 | -7.8 | 295,000 | |
519 | 525 | 440 | 459 | -59 | -11.4 | 256,000 | |
514 | 539 | 481 | 518 | +9 | +1.8 | 1,334,000 | |
466 | 529 | 425 | 509 | +43 | +9.2 | 1,274,000 | |
410 | 473 | 398 | 466 | +59 | +14.5 | 1,116,000 | |
369 | 431 | 369 | 407 | +28 | +7.4 | 1,062,000 |