40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 893 | 52週安値 | 717 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 747 | 749 | +1 | +0.1 | 30,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | -0.3 | 747 | 116,700 | 67,600 | 56,600 | 0.84 | |
750 | -0.4 | 750 | 203,000 | 67,700 | 57,000 | 0.84 | |
753 | 0.0 | 752 | 94,500 | 0 | 54,200 | - | |
753 | -0.3 | 759 | 129,300 | 0 | 60,900 | - | |
755 | +0.4 | 762 | 183,900 | 0 | 69,100 | - | |
752 | -0.3 | 753 | 109,600 | 0 | 52,800 | - | |
754 | -0.1 | 751 | 167,300 | 0 | 49,600 | - | |
755 | +0.7 | 755 | 84,800 | 100 | 45,700 | 457 | |
750 | -0.7 | 752 | 96,000 | 0 | 44,800 | - | |
755 | -0.1 | 760 | 102,500 | 100 | 44,200 | 442 | |
756 | +1.6 | 756 | 57,000 | - | - | - | |
744 | -0.1 | 728 | 286,700 | 100 | 48,300 | 483 | |
745 | -1.5 | 753 | 144,000 | 100 | 42,500 | 425 | |
756 | -2.1 | 764 | 118,600 | 0 | 34,700 | - | |
772 | -1.4 | 777 | 90,700 | 0 | 32,700 | - | |
783 | +0.6 | 780 | 56,800 | 0 | 37,500 | - | |
778 | -0.3 | 779 | 56,400 | 0 | 34,600 | - | |
780 | -2.7 | 778 | 246,400 | 0 | 35,800 | - | |
802 | +0.1 | 802 | 39,800 | 300 | 17,900 | 59.67 | |
801 | -1.6 | 796 | 154,200 | 300 | 20,600 | 68.67 | |
814 | +0.4 | 809 | 42,100 | 300 | 20,300 | 67.67 | |
811 | -1.1 | 813 | 38,500 | 300 | 20,300 | 67.67 | |
820 | -0.2 | 823 | 29,500 | 300 | 21,800 | 72.67 | |
822 | -1.6 | 823 | 46,200 | 1,700 | 20,800 | 12.24 | |
835 | 0.0 | 838 | 50,400 | 6,000 | 19,900 | 3.32 | |
835 | -0.6 | 836 | 36,500 | 6,200 | 19,900 | 3.21 | |
840 | +0.7 | 836 | 38,200 | 6,200 | 20,600 | 3.32 | |
834 | +1.3 | 829 | 57,600 | 6,300 | 22,200 | 3.52 | |
823 | +1.1 | 819 | 39,400 | 6,200 | 18,300 | 2.95 |