38,202.37 | -632.73 | 155.47 | +0.15 | 39,083.96 | +199.70 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.51% | -0.61% |
52週高値 | 845 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 686 | 688 | -3 | -0.4 | 97,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 330 | 225 | 305 | +61 | +25.0 | 1,092,900 | |
232 | 256 | 232 | 244 | +4 | +1.7 | 214,000 | |
230 | 240 | 228 | 240 | +10 | +4.3 | 63,000 | |
213 | 230 | 211 | 230 | +14 | +6.5 | 103,000 | |
216 | 227 | 206 | 216 | +7 | +3.3 | 161,000 | |
238 | 249 | 200 | 209 | -29 | -12.2 | 252,000 | |
205 | 254 | 199 | 238 | +25 | +11.7 | 421,000 | |
218 | 274 | 201 | 213 | -7 | -3.2 | 123,000 | |
191 | 240 | 191 | 220 | +29 | +15.2 | 136,000 | |
203 | 203 | 191 | 191 | -8 | -4.0 | 61,000 | |
212 | 216 | 196 | 199 | -12 | -5.7 | 93,000 | |
218 | 224 | 200 | 211 | -8 | -3.7 | 612,000 | |
229 | 232 | 217 | 219 | -9 | -3.9 | 235,000 | |
226 | 237 | 222 | 228 | +8 | +3.6 | 77,000 | |
238 | 245 | 219 | 220 | -20 | -8.3 | 87,000 | |
284 | 284 | 215 | 240 | -44 | -15.5 | 574,000 | |
280 | 285 | 262 | 284 | +5 | +1.8 | 299,000 | |
275 | 284 | 275 | 279 | +4 | +1.5 | 170,000 | |
280 | 285 | 263 | 275 | -8 | -2.8 | 372,000 | |
276 | 285 | 264 | 283 | +4 | +1.4 | 408,000 | |
289 | 291 | 275 | 279 | -11 | -3.8 | 439,000 | |
333 | 356 | 281 | 290 | -44 | -13.2 | 780,000 | |
328 | 345 | 325 | 334 | -2 | -0.6 | 128,000 | |
340 | 360 | 320 | 336 | +1 | +0.3 | 333,000 | |
356 | 396 | 330 | 335 | -19 | -5.4 | 677,000 | |
356 | 365 | 315 | 354 | -6 | -1.7 | 285,000 | |
309 | 365 | 307 | 360 | +46 | +14.6 | 758,000 | |
271 | 322 | 266 | 314 | +38 | +13.8 | 385,000 | |
267 | 279 | 255 | 276 | +8 | +3.0 | 250,000 | |
253 | 280 | 253 | 268 | +18 | +7.2 | 138,000 |