38,202.37 | -632.73 | 155.15 | -0.17 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | -0.10% | 0.44% | -0.61% |
52週高値 | 845 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 686 | 688 | -3 | -0.4 | 97,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 281 | 241 | 250 | -28 | -10.1 | 338,000 | |
281 | 306 | 274 | 278 | -6 | -2.1 | 130,000 | |
298 | 316 | 272 | 284 | -7 | -2.4 | 231,000 | |
313 | 344 | 260 | 291 | -34 | -10.5 | 564,000 | |
322 | 352 | 303 | 325 | -3 | -0.9 | 585,000 | |
260 | 338 | 245 | 328 | +76 | +30.2 | 1,904,000 | |
210 | 252 | 207 | 252 | +41 | +19.4 | 593,000 | |
213 | 213 | 200 | 211 | -3 | -1.4 | 181,000 | |
200 | 221 | 200 | 214 | +14 | +7.0 | 182,000 | |
200 | 208 | 199 | 200 | +2 | +1.0 | 98,000 | |
187 | 210 | 187 | 198 | +12 | +6.5 | 133,000 | |
200 | 200 | 169 | 186 | -14 | -7.0 | 132,000 | |
216 | 235 | 198 | 200 | -16 | -7.4 | 364,000 | |
201 | 216 | 187 | 216 | +15 | +7.5 | 220,000 | |
189 | 210 | 185 | 201 | +11 | +5.8 | 437,000 | |
200 | 208 | 179 | 190 | -10 | -5.0 | 272,000 | |
191 | 210 | 189 | 200 | +15 | +8.1 | 237,000 | |
166 | 188 | 161 | 185 | +22 | +13.5 | 182,000 | |
152 | 169 | 146 | 163 | +9 | +5.8 | 90,000 | |
158 | 158 | 148 | 154 | -4 | -2.5 | 53,000 | |
164 | 165 | 155 | 158 | -7 | -4.2 | 41,000 | |
150 | 168 | 150 | 165 | +12 | +7.8 | 92,000 | |
157 | 163 | 146 | 153 | -1 | -0.6 | 95,000 | |
149 | 158 | 143 | 154 | +4 | +2.7 | 162,000 | |
219 | 219 | 145 | 150 | -70 | -31.8 | 421,000 | |
208 | 225 | 197 | 220 | +10 | +4.8 | 264,000 | |
173 | 218 | 169 | 210 | +34 | +19.3 | 456,000 | |
155 | 180 | 154 | 176 | +23 | +15.0 | 284,000 | |
148 | 156 | 143 | 153 | +6 | +4.1 | 130,000 | |
135 | 155 | 133 | 147 | +11 | +8.1 | 150,000 |