40,003.60 | +263.16 | 150.30 | +1.18 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.79% | 0.20% | -0.72% |
52週高値 | 893 | 52週安値 | 717 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 747 | 749 | +1 | +0.1 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 750 | 745 | 748 | -2 | -0.3 | 116,700 | |
753 | 753 | 749 | 750 | -3 | -0.4 | 203,000 | |
753 | 756 | 751 | 753 | 0 | 0.0 | 94,500 | |
762 | 765 | 750 | 753 | -2 | -0.3 | 129,300 | |
776 | 776 | 750 | 755 | +3 | +0.4 | 183,900 | |
757 | 759 | 748 | 752 | -2 | -0.3 | 109,600 | |
755 | 764 | 747 | 754 | -1 | -0.1 | 167,300 | |
750 | 762 | 750 | 755 | +5 | +0.7 | 84,800 | |
755 | 759 | 750 | 750 | -5 | -0.7 | 96,000 | |
760 | 767 | 752 | 755 | -1 | -0.1 | 102,500 | |
744 | 763 | 742 | 756 | +12 | +1.6 | 57,000 | |
744 | 748 | 717 | 744 | -1 | -0.1 | 286,700 | |
756 | 760 | 744 | 745 | -11 | -1.5 | 144,000 | |
771 | 773 | 756 | 756 | -16 | -2.1 | 118,600 | |
783 | 783 | 772 | 772 | -11 | -1.4 | 90,700 | |
778 | 784 | 778 | 783 | +5 | +0.6 | 56,800 | |
780 | 782 | 778 | 778 | -2 | -0.3 | 56,400 | |
776 | 786 | 774 | 780 | -22 | -2.7 | 246,400 | |
803 | 807 | 801 | 802 | +1 | +0.1 | 39,800 | |
812 | 814 | 792 | 801 | -13 | -1.6 | 154,200 | |
810 | 814 | 803 | 814 | +3 | +0.4 | 42,100 | |
820 | 820 | 810 | 811 | -9 | -1.1 | 38,500 | |
829 | 833 | 815 | 820 | -2 | -0.2 | 29,500 | |
835 | 837 | 814 | 822 | -13 | -1.6 | 46,200 | |
840 | 845 | 832 | 835 | 0 | 0.0 | 50,400 | |
842 | 844 | 828 | 835 | -5 | -0.6 | 36,500 | |
833 | 843 | 830 | 840 | +6 | +0.7 | 38,200 | |
823 | 839 | 822 | 834 | +11 | +1.3 | 57,600 | |
820 | 823 | 815 | 823 | +9 | +1.1 | 39,400 |