38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 845 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 686 | 688 | -3 | -0.4 | 97,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 379 | 350 | 379 | +2 | +0.5 | 357,000 | |
381 | 420 | 332 | 377 | -1 | -0.3 | 419,000 | |
391 | 425 | 370 | 378 | -13 | -3.3 | 570,000 | |
405 | 420 | 371 | 391 | -21 | -5.1 | 774,000 | |
535 | 535 | 410 | 412 | -115 | -21.8 | 150,000 | |
510 | 550 | 445 | 527 | +7 | +1.3 | 272,000 | |
622 | 625 | 510 | 520 | -102 | -16.4 | 260,000 | |
644 | 655 | 590 | 622 | -23 | -3.6 | 374,000 | |
566 | 645 | 555 | 645 | +70 | +12.2 | 560,000 | |
600 | 665 | 480 | 575 | -25 | -4.2 | 810,000 | |
496 | 617 | 490 | 600 | +108 | +22.0 | 1,140,000 | |
420 | 500 | 420 | 492 | +87 | +21.5 | 1,090,000 | |
302 | 429 | 302 | 405 | +103 | +34.1 | 870,000 | |
300 | 313 | 295 | 302 | +2 | +0.7 | 110,000 | |
305 | 306 | 296 | 300 | -9 | -2.9 | 126,000 | |
295 | 310 | 285 | 309 | +8 | +2.7 | 290,000 | |
296 | 310 | 295 | 301 | +4 | +1.3 | 132,000 | |
295 | 306 | 294 | 297 | +1 | +0.3 | 92,000 | |
310 | 310 | 295 | 296 | -19 | -6.0 | 198,000 | |
308 | 319 | 307 | 315 | +5 | +1.6 | 180,000 | |
320 | 345 | 310 | 310 | -5 | -1.6 | 508,000 | |
317 | 330 | 314 | 315 | 0 | 0.0 | 132,000 | |
305 | 330 | 305 | 315 | +10 | +3.3 | 118,000 | |
315 | 315 | 300 | 305 | -10 | -3.2 | 124,000 | |
387 | 387 | 300 | 315 | -77 | -19.6 | 132,000 | |
399 | 399 | 380 | 392 | -6 | -1.5 | 60,000 | |
400 | 410 | 397 | 398 | -2 | -0.5 | 152,000 | |
420 | 420 | 388 | 400 | -20 | -4.8 | 66,000 | |
460 | 470 | 420 | 420 | -35 | -7.7 | 298,000 | |
455 | 474 | 435 | 455 | 0 | 0.0 | 252,000 |