米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,750.39 | +342.60 | 156.38 | +0.55 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.68% | 0.36% | 0.59% | 0.21% | ||||
- トップ
- ピクセラ(6731)
- 時系列
ピクセラ(6731) 月足四本値
| 52週高値 | 139 | 52週安値 | 29 | ||
|---|---|---|---|---|---|
| 年初来高値 | 139 | 年初来安値 | 29 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 43 | 44 | 33 | 33 | -10 | -23.26 | 28,137,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 99,200 | 152,900 | 98,100 | 141,800 | +42,700 | +43.09 | 25,211 | |
| 100,000 | 101,000 | 98,100 | 99,100 | -1,400 | -1.39 | 4,799 | |
| 105,100 | 106,600 | 96,400 | 100,500 | -4,500 | -4.29 | 4,470 | |
| 104,500 | 114,000 | 101,900 | 105,000 | +600 | +0.57 | 5,996 | |
| 114,800 | 114,900 | 102,000 | 104,400 | -9,700 | -8.50 | 4,639 | |
| 109,500 | 115,000 | 102,000 | 114,100 | +6,100 | +5.65 | 5,939 | |
| 112,000 | 114,700 | 105,200 | 108,000 | -7,000 | -6.09 | 7,018 | |
| 110,700 | 122,000 | 93,000 | 115,000 | +3,100 | +2.77 | 12,352 | |
| 128,500 | 129,000 | 106,000 | 111,900 | -18,500 | -14.19 | 4,285 | |
| 118,400 | 133,000 | 118,100 | 130,400 | +12,000 | +10.14 | 6,456 | |
| 126,400 | 128,500 | 115,600 | 118,400 | -8,000 | -6.33 | 5,003 | |
| 131,900 | 137,500 | 125,000 | 126,400 | -3,500 | -2.69 | 8,613 | |
| 124,300 | 130,500 | 114,700 | 129,900 | +7,600 | +6.21 | 12,476 | |
| 164,000 | 164,000 | 106,000 | 122,300 | -40,900 | -25.06 | 27,763 | |
| 182,100 | 191,500 | 161,500 | 163,200 | -19,000 | -10.43 | 6,647 | |
| 206,000 | 220,500 | 178,000 | 182,200 | -19,800 | -9.80 | 24,363 | |
| 176,900 | 213,000 | 159,000 | 202,000 | +24,400 | +13.74 | 8,191 | |
| 229,500 | 232,000 | 172,000 | 177,600 | -51,900 | -22.61 | 8,628 | |
| 248,500 | 252,000 | 221,500 | 229,500 | -18,500 | -7.46 | 8,812 | |
| 273,500 | 277,000 | 181,000 | 248,000 | -22,000 | -8.15 | 11,701 | |
| 259,000 | 308,000 | 257,000 | 270,000 | +15,000 | +5.88 | 26,511 | |
| 182,000 | 269,500 | 180,000 | 255,000 | +75,000 | +41.67 | 42,516 | |
| 157,800 | 185,000 | 144,000 | 180,000 | +22,000 | +13.92 | 13,960 | |
| 145,900 | 162,000 | 140,000 | 158,000 | +16,100 | +11.35 | 5,389 | |
| 135,000 | 147,000 | 121,000 | 141,900 | +2,100 | +1.50 | 4,189 | |
| 167,000 | 168,000 | 120,000 | 139,800 | -17,200 | -10.96 | 7,147 | |
| 130,000 | 194,000 | 130,000 | 157,000 | +28,500 | +22.18 | 23,678 | |
| 132,200 | 140,000 | 120,400 | 128,500 | -2,600 | -1.98 | 5,524 | |
| 105,000 | 142,000 | 97,100 | 131,100 | +24,600 | +23.10 | 7,865 | |
| 105,000 | 123,500 | 96,000 | 106,500 | +3,500 | +3.40 | 6,376 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
