38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 105 | 106 | 0 | 0.0 | 641,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,600 | 13,600 | 12,400 | 13,100 | -400 | -3.0 | 15,841 | |
14,800 | 17,000 | 13,300 | 13,500 | -1,300 | -8.8 | 63,061 | |
13,800 | 17,000 | 13,300 | 14,800 | +800 | +5.7 | 50,057 | |
15,700 | 16,000 | 12,500 | 14,000 | -2,000 | -12.5 | 27,941 | |
16,300 | 20,900 | 15,800 | 16,000 | -100 | -0.6 | 73,937 | |
15,900 | 17,500 | 15,000 | 16,100 | +200 | +1.3 | 33,629 | |
14,300 | 18,600 | 13,800 | 15,900 | +1,500 | +10.4 | 54,457 | |
14,700 | 19,300 | 13,700 | 14,400 | +100 | +0.7 | 68,578 | |
13,400 | 14,600 | 13,400 | 14,300 | +900 | +6.7 | 3,687 | |
14,500 | 14,800 | 13,300 | 13,400 | -1,100 | -7.6 | 2,934 | |
15,500 | 16,500 | 14,200 | 14,500 | -700 | -4.6 | 4,324 | |
17,300 | 18,900 | 13,100 | 15,200 | -2,300 | -13.1 | 16,456 | |
19,300 | 19,300 | 16,900 | 17,500 | -1,600 | -8.4 | 10,433 | |
18,000 | 20,600 | 17,500 | 19,100 | +1,000 | +5.5 | 10,216 | |
18,700 | 18,900 | 18,000 | 18,100 | -600 | -3.2 | 5,234 | |
18,800 | 19,700 | 17,100 | 18,700 | -100 | -0.5 | 7,527 | |
17,600 | 21,500 | 17,300 | 18,800 | +1,700 | +9.9 | 32,450 | |
14,800 | 20,000 | 14,800 | 17,100 | +2,300 | +15.5 | 68,261 | |
14,900 | 17,400 | 14,100 | 14,800 | 0 | 0.0 | 17,843 | |
14,500 | 15,400 | 14,000 | 14,800 | +200 | +1.4 | 3,577 | |
14,900 | 17,000 | 14,500 | 14,600 | +200 | +1.4 | 8,750 | |
14,900 | 17,900 | 13,900 | 14,400 | -400 | -2.7 | 15,320 | |
17,600 | 19,000 | 13,600 | 14,800 | -1,800 | -10.8 | 27,258 | |
14,900 | 18,000 | 12,700 | 16,600 | +1,600 | +10.7 | 7,777 | |
18,600 | 19,500 | 14,800 | 15,000 | -3,600 | -19.4 | 3,453 | |
19,800 | 20,000 | 18,100 | 18,600 | -1,200 | -6.1 | 2,806 | |
20,800 | 20,900 | 19,100 | 19,800 | -900 | -4.3 | 4,446 | |
20,200 | 22,400 | 19,400 | 20,700 | +600 | +3.0 | 8,517 | |
17,400 | 22,700 | 16,900 | 20,100 | +3,000 | +17.5 | 41,776 | |
21,000 | 23,800 | 16,200 | 17,100 | -3,100 | -15.3 | 11,239 |