38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 105 | 106 | 0 | 0.0 | 641,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,500 | 20,200 | 14,300 | 20,200 | +700 | +3.6 | 5,964 | |
20,800 | 20,800 | 19,100 | 19,500 | -1,200 | -5.8 | 1,518 | |
22,800 | 23,100 | 18,500 | 20,700 | -2,100 | -9.2 | 2,924 | |
24,700 | 26,800 | 21,000 | 22,800 | -2,100 | -8.4 | 9,982 | |
23,500 | 29,800 | 23,000 | 24,900 | +1,600 | +6.9 | 11,551 | |
23,400 | 24,800 | 21,900 | 23,300 | -200 | -0.9 | 4,078 | |
23,300 | 30,000 | 22,100 | 23,500 | +500 | +2.2 | 16,145 | |
23,600 | 23,900 | 21,800 | 23,000 | -600 | -2.5 | 3,066 | |
28,500 | 30,500 | 13,600 | 23,600 | -4,900 | -17.2 | 16,637 | |
25,200 | 34,500 | 25,200 | 28,500 | +3,500 | +14.0 | 30,372 | |
26,500 | 28,800 | 24,900 | 25,000 | -700 | -2.7 | 9,407 | |
21,700 | 27,000 | 21,700 | 25,700 | +3,700 | +16.8 | 10,654 | |
18,500 | 24,100 | 18,200 | 22,000 | +2,600 | +13.4 | 6,079 | |
25,300 | 25,600 | 18,500 | 19,400 | -5,900 | -23.3 | 3,879 | |
25,100 | 28,200 | 24,400 | 25,300 | +500 | +2.0 | 3,911 | |
26,500 | 30,700 | 24,600 | 24,800 | -1,100 | -4.2 | 5,711 | |
28,900 | 29,900 | 24,100 | 25,900 | -2,500 | -8.8 | 4,694 | |
31,500 | 37,700 | 28,000 | 28,400 | -3,200 | -10.1 | 18,758 | |
34,900 | 38,800 | 30,000 | 31,600 | -3,500 | -10.0 | 9,523 | |
33,800 | 36,400 | 32,700 | 35,100 | +1,300 | +3.8 | 7,593 | |
32,200 | 35,000 | 32,000 | 33,800 | +1,200 | +3.7 | 6,437 | |
32,500 | 35,700 | 30,000 | 32,600 | -200 | -0.6 | 6,695 | |
33,000 | 38,100 | 31,600 | 32,800 | -200 | -0.6 | 26,034 | |
27,000 | 39,500 | 26,900 | 33,000 | +5,500 | +20.0 | 67,182 | |
31,000 | 33,900 | 22,700 | 27,500 | -3,900 | -12.4 | 39,144 | |
34,400 | 41,100 | 30,400 | 31,400 | -3,700 | -10.5 | 61,821 | |
22,200 | 49,500 | 21,700 | 35,100 | +12,400 | +54.6 | 184,661 | |
23,500 | 24,000 | 20,900 | 22,700 | -700 | -3.0 | 5,354 | |
26,900 | 27,200 | 21,100 | 23,400 | -2,700 | -10.3 | 6,826 | |
18,400 | 29,100 | 18,400 | 26,100 | +7,800 | +42.6 | 111,094 |