38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 105 | 106 | 0 | 0.0 | 641,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,100 | 1,800 | 1,900 | -100 | -5.0 | 230,560 | |
2,000 | 2,000 | 1,800 | 2,000 | 0 | 0.0 | 110,076 | |
2,000 | 2,200 | 1,800 | 2,000 | -100 | -4.8 | 278,671 | |
2,100 | 2,300 | 1,700 | 2,100 | +100 | +5.0 | 390,210 | |
2,400 | 2,500 | 1,900 | 2,000 | -400 | -16.7 | 281,551 | |
2,500 | 2,600 | 2,300 | 2,400 | 0 | 0.0 | 258,369 | |
2,500 | 2,800 | 2,300 | 2,400 | 0 | 0.0 | 351,298 | |
2,700 | 2,700 | 2,400 | 2,400 | -200 | -7.7 | 186,366 | |
3,000 | 3,200 | 2,500 | 2,600 | -300 | -10.3 | 500,788 | |
2,200 | 4,500 | 2,200 | 2,900 | +700 | +31.8 | 1,938,631 | |
2,400 | 2,600 | 2,200 | 2,200 | -200 | -8.3 | 314,280 | |
3,100 | 3,200 | 2,200 | 2,400 | -700 | -22.6 | 219,869 | |
3,000 | 3,600 | 2,900 | 3,100 | +200 | +6.9 | 176,929 | |
2,900 | 3,500 | 2,800 | 2,900 | +100 | +3.6 | 237,165 | |
3,700 | 3,800 | 2,700 | 2,800 | -900 | -24.3 | 344,093 | |
4,000 | 4,600 | 3,700 | 3,700 | -400 | -9.8 | 477,351 | |
3,800 | 7,800 | 3,600 | 4,100 | +500 | +13.9 | 3,919,682 | |
2,800 | 4,500 | 2,400 | 3,600 | +800 | +28.6 | 1,481,525 | |
1,900 | 3,000 | 1,800 | 2,800 | +800 | +40.0 | 641,417 | |
1,800 | 2,100 | 1,600 | 2,000 | +200 | +11.1 | 234,845 | |
2,500 | 2,800 | 1,600 | 1,800 | -600 | -25.0 | 141,021 | |
3,900 | 4,200 | 2,400 | 2,400 | -1,500 | -38.5 | 124,276 | |
4,000 | 4,200 | 3,900 | 3,900 | -100 | -2.5 | 70,730 | |
4,300 | 4,400 | 4,000 | 4,000 | -400 | -9.1 | 108,373 | |
4,300 | 4,800 | 4,000 | 4,400 | +100 | +2.3 | 191,482 | |
4,400 | 4,400 | 3,900 | 4,300 | -200 | -4.4 | 162,734 | |
4,300 | 4,800 | 3,900 | 4,500 | +200 | +4.7 | 161,981 | |
5,900 | 6,000 | 4,300 | 4,300 | -1,600 | -27.1 | 111,353 | |
6,200 | 6,600 | 5,800 | 5,900 | -200 | -3.3 | 102,927 | |
7,000 | 7,300 | 5,700 | 6,100 | -900 | -12.9 | 90,151 |