38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 105 | 106 | 0 | 0.0 | 641,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,400 | 22,400 | 16,200 | 18,300 | +1,900 | +11.6 | 57,168 | |
16,200 | 18,900 | 15,500 | 16,400 | +500 | +3.1 | 13,492 | |
13,100 | 18,600 | 12,200 | 15,900 | +2,600 | +19.5 | 115,023 | |
16,000 | 17,600 | 12,600 | 13,300 | -3,200 | -19.4 | 24,402 | |
12,700 | 22,700 | 12,600 | 16,500 | +3,800 | +29.9 | 41,887 | |
12,500 | 14,000 | 11,100 | 12,700 | +300 | +2.4 | 3,186 | |
16,300 | 16,500 | 11,900 | 12,400 | -2,900 | -19.0 | 2,909 | |
20,000 | 20,300 | 11,500 | 15,300 | -4,100 | -21.1 | 7,046 | |
19,500 | 29,700 | 18,100 | 19,400 | -300 | -1.5 | 8,137 | |
29,200 | 29,200 | 17,300 | 19,700 | -9,300 | -32.1 | 4,055 | |
37,900 | 37,900 | 27,800 | 29,000 | -5,400 | -15.7 | 3,999 | |
39,800 | 41,000 | 33,200 | 34,400 | -5,900 | -14.6 | 5,153 | |
40,500 | 51,900 | 39,100 | 40,300 | -700 | -1.7 | 7,517 | |
38,400 | 46,300 | 37,300 | 41,000 | +2,500 | +6.5 | 5,713 | |
41,500 | 53,000 | 33,500 | 38,500 | -3,300 | -7.9 | 7,483 | |
52,100 | 52,500 | 40,300 | 41,800 | -10,300 | -19.8 | 8,202 | |
60,000 | 83,000 | 44,200 | 52,100 | -900 | -1.7 | 63,982 | |
40,300 | 53,000 | 29,000 | 53,000 | +11,700 | +28.3 | 11,880 | |
48,000 | 49,000 | 37,200 | 41,300 | -6,700 | -14.0 | 2,710 | |
51,000 | 51,300 | 46,400 | 48,000 | -2,100 | -4.2 | 3,006 | |
59,100 | 62,000 | 48,000 | 50,100 | -8,700 | -14.8 | 1,999 | |
71,500 | 72,800 | 55,000 | 58,800 | -13,700 | -18.9 | 4,262 | |
77,800 | 85,300 | 67,000 | 72,500 | -4,500 | -5.8 | 11,211 | |
63,000 | 100,600 | 60,300 | 77,000 | +14,200 | +22.6 | 29,193 | |
72,000 | 79,600 | 59,900 | 62,800 | -10,300 | -14.1 | 4,221 | |
91,000 | 91,800 | 72,700 | 73,100 | -15,900 | -17.9 | 4,984 | |
99,700 | 100,000 | 86,500 | 89,000 | -10,600 | -10.6 | 5,398 | |
105,100 | 106,000 | 96,000 | 99,600 | -5,100 | -4.9 | 4,877 | |
104,000 | 112,500 | 102,600 | 104,700 | 0 | 0.0 | 4,986 | |
103,000 | 122,600 | 102,500 | 104,700 | +1,400 | +1.4 | 9,512 |