38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 105 | 106 | 0 | 0.0 | 641,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 135,000 | 95,200 | 103,300 | -18,000 | -14.8 | 12,563 | |
104,100 | 158,900 | 96,100 | 121,300 | +18,100 | +17.5 | 24,902 | |
114,100 | 114,200 | 101,000 | 103,200 | -10,800 | -9.5 | 3,776 | |
104,600 | 122,900 | 99,600 | 114,000 | +11,400 | +11.1 | 5,103 | |
126,000 | 126,000 | 90,800 | 102,600 | -21,400 | -17.3 | 5,559 | |
117,400 | 131,900 | 100,000 | 124,000 | +6,500 | +5.5 | 8,220 | |
151,000 | 159,600 | 115,100 | 117,500 | -33,700 | -22.3 | 8,753 | |
185,000 | 194,500 | 147,500 | 151,200 | -38,800 | -20.4 | 23,863 | |
142,900 | 192,600 | 137,700 | 190,000 | +43,100 | +29.3 | 24,897 | |
179,800 | 179,800 | 137,500 | 146,900 | -32,300 | -18.0 | 19,123 | |
149,800 | 202,500 | 144,100 | 179,200 | +37,400 | +26.4 | 41,817 | |
99,200 | 152,900 | 98,100 | 141,800 | +42,700 | +43.1 | 25,211 | |
100,000 | 101,000 | 98,100 | 99,100 | -1,400 | -1.4 | 4,799 | |
105,100 | 106,600 | 96,400 | 100,500 | -4,500 | -4.3 | 4,470 | |
104,500 | 114,000 | 101,900 | 105,000 | +600 | +0.6 | 5,996 | |
114,800 | 114,900 | 102,000 | 104,400 | -9,700 | -8.5 | 4,639 | |
109,500 | 115,000 | 102,000 | 114,100 | +6,100 | +5.6 | 5,939 | |
112,000 | 114,700 | 105,200 | 108,000 | -7,000 | -6.1 | 7,018 | |
110,700 | 122,000 | 93,000 | 115,000 | +3,100 | +2.8 | 12,352 | |
128,500 | 129,000 | 106,000 | 111,900 | -18,500 | -14.2 | 4,285 | |
118,400 | 133,000 | 118,100 | 130,400 | +12,000 | +10.1 | 6,456 | |
126,400 | 128,500 | 115,600 | 118,400 | -8,000 | -6.3 | 5,003 | |
131,900 | 137,500 | 125,000 | 126,400 | -3,500 | -2.7 | 8,613 | |
124,300 | 130,500 | 114,700 | 129,900 | +7,600 | +6.2 | 12,476 | |
164,000 | 164,000 | 106,000 | 122,300 | -40,900 | -25.1 | 27,763 | |
182,100 | 191,500 | 161,500 | 163,200 | -19,000 | -10.4 | 6,647 | |
206,000 | 220,500 | 178,000 | 182,200 | -19,800 | -9.8 | 24,363 | |
176,900 | 213,000 | 159,000 | 202,000 | +24,400 | +13.7 | 8,191 | |
229,500 | 232,000 | 172,000 | 177,600 | -51,900 | -22.6 | 8,628 | |
248,500 | 252,000 | 221,500 | 229,500 | -18,500 | -7.5 | 8,812 |