38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 105 | 106 | 0 | 0.0 | 641,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,500 | 6,900 | 7,000 | -1,100 | -13.6 | 58,829 | |
9,700 | 9,900 | 7,900 | 8,100 | -1,600 | -16.5 | 59,209 | |
9,900 | 10,900 | 9,500 | 9,700 | -200 | -2.0 | 71,393 | |
10,200 | 10,600 | 9,500 | 9,900 | -300 | -2.9 | 50,499 | |
8,800 | 11,600 | 8,800 | 10,200 | +900 | +9.7 | 79,663 | |
13,500 | 13,500 | 7,500 | 9,300 | -3,900 | -29.5 | 135,823 | |
12,100 | 13,600 | 12,000 | 13,200 | +700 | +5.6 | 97,769 | |
12,700 | 16,900 | 11,200 | 12,500 | +100 | +0.8 | 479,216 | |
13,100 | 13,700 | 11,800 | 12,400 | -600 | -4.6 | 86,111 | |
13,300 | 13,800 | 11,300 | 13,000 | -200 | -1.5 | 147,826 | |
14,100 | 16,400 | 12,100 | 13,200 | -800 | -5.7 | 342,547 | |
15,300 | 15,400 | 13,500 | 14,000 | -1,400 | -9.1 | 117,879 | |
15,100 | 17,500 | 13,700 | 15,400 | +200 | +1.3 | 356,455 | |
15,900 | 16,700 | 14,600 | 15,200 | -700 | -4.4 | 108,721 | |
16,200 | 17,600 | 14,600 | 15,900 | -400 | -2.5 | 213,015 | |
18,400 | 19,100 | 13,700 | 16,300 | -2,100 | -11.4 | 358,315 | |
17,600 | 21,800 | 17,500 | 18,400 | +1,000 | +5.7 | 262,938 | |
20,000 | 20,000 | 17,200 | 17,400 | -2,600 | -13.0 | 230,533 | |
22,300 | 23,300 | 19,700 | 20,000 | -2,100 | -9.5 | 199,658 | |
22,300 | 24,200 | 21,100 | 22,100 | -100 | -0.5 | 249,422 | |
24,100 | 26,300 | 19,100 | 22,200 | -1,600 | -6.7 | 548,816 | |
29,700 | 33,000 | 22,800 | 23,800 | -2,700 | -10.2 | 1,545,435 | |
23,500 | 31,200 | 22,400 | 26,500 | +4,000 | +17.8 | 1,875,823 | |
11,400 | 45,200 | 10,600 | 22,500 | +11,900 | +112.3 | 3,291,342 | |
9,700 | 12,700 | 9,500 | 10,600 | +900 | +9.3 | 290,508 | |
10,200 | 10,200 | 9,100 | 9,700 | -400 | -4.0 | 61,685 | |
10,000 | 11,300 | 9,900 | 10,100 | +100 | +1.0 | 178,759 | |
10,300 | 10,400 | 9,800 | 10,000 | -300 | -2.9 | 79,559 | |
10,200 | 11,500 | 10,100 | 10,300 | +100 | +1.0 | 226,750 | |
10,300 | 11,100 | 9,900 | 10,200 | 0 | 0.0 | 65,584 |