38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 105 | 106 | 0 | 0.0 | 641,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,200 | 11,000 | 9,300 | 10,200 | 0 | 0.0 | 64,819 | |
10,400 | 10,900 | 10,100 | 10,200 | -200 | -1.9 | 54,462 | |
11,300 | 11,300 | 10,200 | 10,400 | -800 | -7.1 | 107,785 | |
10,000 | 15,200 | 9,800 | 11,200 | +800 | +7.7 | 391,504 | |
12,400 | 12,700 | 9,200 | 10,400 | -1,700 | -14.0 | 205,615 | |
11,100 | 13,900 | 7,900 | 12,100 | +1,000 | +9.0 | 358,435 | |
11,400 | 12,400 | 10,700 | 11,100 | -700 | -5.9 | 127,920 | |
11,000 | 16,300 | 9,700 | 11,800 | +800 | +7.3 | 334,470 | |
10,100 | 12,300 | 10,100 | 11,000 | +900 | +8.9 | 162,302 | |
11,400 | 13,800 | 8,700 | 10,100 | -1,500 | -12.9 | 227,085 | |
11,500 | 14,100 | 9,100 | 11,600 | +200 | +1.8 | 476,563 | |
13,200 | 14,500 | 10,300 | 11,400 | -1,900 | -14.3 | 102,693 | |
13,300 | 14,100 | 12,500 | 13,300 | -300 | -2.2 | 57,748 | |
14,000 | 17,800 | 13,300 | 13,600 | -600 | -4.2 | 268,679 | |
16,400 | 18,800 | 13,200 | 14,200 | -2,500 | -15.0 | 96,067 | |
19,100 | 30,600 | 13,300 | 16,700 | -2,600 | -13.5 | 499,547 | |
10,300 | 22,700 | 9,500 | 19,300 | +8,900 | +85.6 | 501,860 | |
10,300 | 13,500 | 10,100 | 10,400 | +100 | +1.0 | 124,158 | |
10,800 | 10,800 | 9,800 | 10,300 | -600 | -5.5 | 21,419 | |
10,800 | 12,000 | 9,300 | 10,900 | +200 | +1.9 | 78,716 | |
12,000 | 12,600 | 10,700 | 10,700 | -1,600 | -13.0 | 65,615 | |
9,400 | 15,800 | 8,500 | 12,300 | +2,500 | +25.5 | 224,199 | |
9,700 | 11,300 | 9,500 | 9,800 | +100 | +1.0 | 33,146 | |
13,500 | 13,500 | 9,100 | 9,700 | -3,600 | -27.1 | 43,257 | |
13,300 | 14,200 | 13,100 | 13,300 | +200 | +1.5 | 11,752 | |
14,000 | 14,000 | 12,600 | 13,100 | -600 | -4.4 | 9,154 | |
13,800 | 15,500 | 13,400 | 13,700 | 0 | 0.0 | 22,199 | |
14,100 | 16,100 | 13,100 | 13,700 | -400 | -2.8 | 24,695 | |
14,300 | 15,200 | 14,000 | 14,100 | -100 | -0.7 | 19,078 | |
13,200 | 17,200 | 13,200 | 14,200 | +1,100 | +8.4 | 141,929 |