米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.98 | +0.81 | 49,590.20 | +86.13 | 4,165.28 | +44.86 |
| 3.10% | 0.52% | 0.17% | 1.08% | ||||
| 52週高値 | 21,740 | 52週安値 | 5,060 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 21,740 | 昨年来安値 | 5,060 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19,570 | 23,100 | 19,260 | 22,580 | +3,640 | +19.22 | 2,802,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17,600 | 19,640 | 16,120 | 18,940 | +1,430 | +8.17 | 7,705,600 | |
| 18,230 | 18,600 | 14,400 | 17,510 | -760 | -4.16 | 11,283,500 | |
| 13,080 | 19,090 | 13,020 | 18,270 | +5,190 | +39.68 | 18,545,600 | |
| 10,660 | 13,390 | 9,930 | 13,080 | +1,970 | +17.73 | 9,662,800 | |
| 10,490 | 11,140 | 9,270 | 11,110 | +320 | +2.97 | 10,201,200 | |
| 10,730 | 11,130 | 10,130 | 10,790 | -110 | -1.01 | 9,557,600 | |
| 8,080 | 11,330 | 7,690 | 10,900 | +2,720 | +33.25 | 12,650,900 | |
| 6,700 | 8,380 | 6,660 | 8,180 | +1,500 | +22.46 | 12,393,300 | |
| 7,130 | 7,200 | 5,060 | 6,680 | -360 | -5.11 | 10,882,300 | |
| 8,150 | 8,150 | 6,760 | 7,040 | -1,050 | -12.98 | 11,586,100 | |
| 8,070 | 9,830 | 7,840 | 8,090 | -130 | -1.58 | 14,884,800 | |
| 8,070 | 10,340 | 7,630 | 8,220 | +220 | +2.75 | 13,943,300 | |
| 7,410 | 9,180 | 7,400 | 8,000 | +640 | +8.70 | 10,202,900 | |
| 10,360 | 11,520 | 7,180 | 7,360 | -3,520 | -32.35 | 14,252,800 | |
| 7,980 | 11,200 | 7,900 | 10,880 | +3,040 | +38.78 | 12,802,900 | |
| 8,690 | 8,780 | 7,000 | 7,840 | -740 | -8.62 | 6,514,000 | |
| 8,120 | 8,660 | 5,560 | 8,580 | +610 | +7.65 | 10,789,900 | |
| 8,490 | 9,740 | 7,610 | 7,970 | -510 | -6.01 | 8,775,400 | |
| 7,150 | 8,600 | 7,030 | 8,480 | +1,380 | +19.44 | 8,088,500 | |
| 6,110 | 7,370 | 5,820 | 7,100 | +970 | +15.82 | 9,973,300 | |
| 6,420 | 6,660 | 5,720 | 6,130 | -280 | -4.37 | 9,484,300 | |
| 6,590 | 7,070 | 6,010 | 6,410 | -150 | -2.29 | 9,668,100 | |
| 6,960 | 7,890 | 6,270 | 6,560 | -540 | -7.61 | 20,732,600 | |
| 5,700 | 7,650 | 5,650 | 7,100 | +1,160 | +19.53 | 16,664,600 | |
| 6,620 | 6,850 | 5,670 | 5,940 | -760 | -11.34 | 13,579,500 | |
| 6,500 | 8,010 | 6,220 | 6,700 | +280 | +4.36 | 12,681,300 | |
| 7,200 | 7,630 | 6,260 | 6,420 | -630 | -8.94 | 6,639,600 | |
| 8,663 | 8,693 | 6,550 | 7,050 | -1,519 | -17.73 | 14,321,935 | |
| 7,986 | 9,356 | 7,169 | 8,569 | +653 | +8.25 | 27,335,673 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
