年初来高値 | 6,250 | 年初来安値 | 4,175 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,240 | 6,040 | 6,150 | +250 | +4.2 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,130 | 5,870 | 5,900 | -300 | -4.8 | 53,300 | |
6,090 | 6,230 | 6,010 | 6,200 | +40 | +0.6 | 43,300 | |
6,080 | 6,210 | 6,000 | 6,160 | +180 | +3.0 | 69,500 | |
5,930 | 6,030 | 5,920 | 5,980 | +50 | +0.8 | 32,200 | |
5,970 | 5,970 | 5,820 | 5,930 | -10 | -0.2 | 23,600 | |
5,920 | 5,940 | 5,820 | 5,940 | +10 | +0.2 | 23,800 | |
5,890 | 6,000 | 5,770 | 5,930 | +30 | +0.5 | 32,400 | |
5,970 | 6,000 | 5,830 | 5,900 | +20 | +0.3 | 27,500 | |
6,030 | 6,070 | 5,880 | 5,880 | -170 | -2.8 | 77,600 | |
6,150 | 6,150 | 5,970 | 6,050 | -200 | -3.2 | 82,700 | |
5,850 | 6,250 | 5,710 | 6,250 | +500 | +8.7 | 212,500 | |
5,940 | 5,960 | 5,740 | 5,750 | -160 | -2.7 | 66,200 | |
5,950 | 5,970 | 5,860 | 5,910 | +40 | +0.7 | 56,400 | |
5,860 | 5,970 | 5,740 | 5,870 | +20 | +0.3 | 85,300 | |
5,610 | 5,870 | 5,610 | 5,850 | +300 | +5.4 | 75,900 | |
5,660 | 5,680 | 5,530 | 5,550 | -110 | -1.9 | 27,100 | |
5,480 | 5,670 | 5,430 | 5,660 | +100 | +1.8 | 43,800 | |
5,650 | 5,700 | 5,490 | 5,560 | -50 | -0.9 | 55,000 | |
5,620 | 5,650 | 5,570 | 5,610 | -10 | -0.2 | 23,400 | |
5,590 | 5,700 | 5,570 | 5,620 | +30 | +0.5 | 33,100 | |
5,460 | 5,700 | 5,460 | 5,590 | +130 | +2.4 | 70,000 | |
5,560 | 5,660 | 5,460 | 5,460 | -90 | -1.6 | 52,600 | |
5,500 | 5,680 | 5,440 | 5,550 | +110 | +2.0 | 65,400 | |
5,350 | 5,460 | 5,280 | 5,440 | +10 | +0.2 | 40,500 | |
5,300 | 5,540 | 5,290 | 5,430 | +150 | +2.8 | 61,200 | |
5,250 | 5,390 | 5,230 | 5,280 | +70 | +1.3 | 42,600 | |
5,210 | 5,270 | 5,180 | 5,210 | 0 | 0.0 | 22,500 | |
5,230 | 5,250 | 5,140 | 5,210 | 0 | 0.0 | 32,600 | |
5,150 | 5,260 | 5,090 | 5,210 | +140 | +2.8 | 69,800 |