PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 64,141.12 | -2,694.42 | 162.38 | -0.01 | 52,552.97 | -105.67 | 3,764.15 | -118.25 |
| -4.03% | -0.01% | -0.21% | -3.05% | ||||
| 52週高値 | 6,320 | 52週安値 | 1,854 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,320 | 年初来安値 | 3,852 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,220 | 5,260 | 4,715 | 5,040 | -380 | -7.01 | 3,828,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,500 | 5,560 | 5,120 | 5,420 | -240 | -4.24 | 2,643,000 | |
| 5,470 | 5,740 | 5,280 | 5,660 | +240 | +4.43 | 2,063,300 | |
| 5,440 | 5,670 | 5,250 | 5,420 | -210 | -3.73 | 3,013,100 | |
| 5,780 | 6,280 | 5,510 | 5,630 | -160 | -2.76 | 3,049,400 | |
| 5,500 | 6,090 | 5,310 | 5,790 | +490 | +9.25 | 4,201,100 | |
| 5,590 | 5,740 | 5,250 | 5,300 | -190 | -3.46 | 2,097,900 | |
| 5,390 | 5,670 | 5,390 | 5,490 | -140 | -2.49 | 2,804,600 | |
| 5,740 | 5,770 | 5,420 | 5,630 | -210 | -3.60 | 2,366,000 | |
| 6,080 | 6,320 | 5,710 | 5,840 | -140 | -2.34 | 3,997,300 | |
| 5,010 | 5,980 | 4,940 | 5,980 | +580 | +10.74 | 4,049,500 | |
| 5,110 | 5,580 | 4,955 | 5,400 | +80 | +1.50 | 4,659,300 | |
| 4,760 | 5,320 | 4,750 | 5,320 | +700 | +15.15 | 2,742,300 | |
| 4,370 | 4,720 | 4,305 | 4,620 | +315 | +7.32 | 3,021,200 | |
| 4,370 | 4,370 | 4,085 | 4,305 | -60 | -1.37 | 1,885,800 | |
| 4,620 | 4,665 | 4,270 | 4,365 | -460 | -9.53 | 2,364,500 | |
| 4,560 | 4,875 | 4,480 | 4,825 | +405 | +9.16 | 2,242,700 | |
| 4,640 | 4,735 | 4,300 | 4,420 | -235 | -5.05 | 1,864,900 | |
| 4,850 | 4,900 | 4,610 | 4,655 | -140 | -2.92 | 2,011,000 | |
| 4,740 | 4,950 | 4,725 | 4,795 | +80 | +1.70 | 1,793,900 | |
| 5,050 | 5,160 | 4,665 | 4,715 | -280 | -5.61 | 2,295,300 | |
| 4,915 | 5,070 | 4,790 | 4,995 | +140 | +2.88 | 1,627,100 | |
| 4,790 | 4,990 | 4,690 | 4,855 | -75 | -1.52 | 1,632,500 | |
| 4,725 | 5,110 | 4,700 | 4,930 | +200 | +4.23 | 1,970,200 | |
| 4,890 | 4,910 | 4,620 | 4,730 | +165 | +3.61 | 1,754,800 | |
| 4,415 | 4,675 | 4,405 | 4,565 | +290 | +6.78 | 2,675,000 | |
| 4,215 | 4,310 | 4,060 | 4,275 | -80 | -1.84 | 1,869,100 | |
| 4,660 | 4,700 | 4,350 | 4,355 | -515 | -10.57 | 2,161,000 | |
| 4,820 | 4,955 | 4,715 | 4,870 | +175 | +3.73 | 2,569,000 | |
| 4,710 | 4,840 | 4,635 | 4,695 | -395 | -7.76 | 2,257,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
