米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,120.33 | -679.64 | 149.86 | -1.18 | 41,583.90 | -715.80 | 3,351.30 | -22.44 |
| -1.80% | -0.79% | -1.70% | -0.67% | ||||
| 52週高値 | 11,520 | 52週安値 | 5,560 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,520 | 昨年来安値 | 5,560 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,270 | 7,280 | 7,090 | 7,100 | -390 | -5.2 | 379,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,550 | 7,640 | 7,450 | 7,490 | -240 | -3.1 | 496,600 | |
| 7,690 | 7,760 | 7,570 | 7,730 | +110 | +1.4 | 334,000 | |
| 7,950 | 8,090 | 7,610 | 7,620 | -80 | -1.0 | 547,500 | |
| 7,930 | 8,020 | 7,660 | 7,700 | -290 | -3.6 | 590,900 | |
| 7,630 | 8,030 | 7,510 | 7,990 | +560 | +7.5 | 1,292,300 | |
| 7,250 | 7,560 | 7,130 | 7,430 | +140 | +1.9 | 908,400 | |
| 7,410 | 7,410 | 7,290 | 7,290 | -50 | -0.7 | 428,500 | |
| 7,500 | 7,500 | 7,290 | 7,340 | -50 | -0.7 | 373,400 | |
| 7,230 | 7,420 | 7,170 | 7,390 | +160 | +2.2 | 324,700 | |
| 7,250 | 7,460 | 7,180 | 7,230 | +110 | +1.5 | 466,000 | |
| 7,070 | 7,190 | 7,030 | 7,120 | +20 | +0.3 | 316,000 | |
| 7,020 | 7,140 | 6,900 | 7,100 | -180 | -2.5 | 555,700 | |
| 7,070 | 7,370 | 7,020 | 7,280 | +260 | +3.7 | 548,000 | |
| 7,040 | 7,230 | 7,020 | 7,020 | -260 | -3.6 | 501,300 | |
| 7,350 | 7,360 | 7,090 | 7,280 | +80 | +1.1 | 535,400 | |
| 7,400 | 7,440 | 7,190 | 7,200 | -150 | -2.0 | 639,000 | |
| 7,650 | 7,660 | 7,250 | 7,350 | -450 | -5.8 | 814,100 | |
| 8,150 | 8,150 | 7,790 | 7,800 | -290 | -3.6 | 796,900 | |
| 8,230 | 8,320 | 7,960 | 8,090 | -510 | -5.9 | 905,500 | |
| 8,980 | 9,070 | 8,580 | 8,600 | -300 | -3.4 | 543,200 | |
| 8,750 | 9,050 | 8,700 | 8,900 | +130 | +1.5 | 618,000 | |
| 9,010 | 9,350 | 8,730 | 8,770 | -390 | -4.3 | 1,125,000 | |
| 8,940 | 9,250 | 8,930 | 9,160 | +70 | +0.8 | 371,100 | |
| 8,980 | 9,120 | 8,660 | 9,090 | -140 | -1.5 | 762,200 | |
| 9,290 | 9,520 | 9,220 | 9,230 | -80 | -0.9 | 454,600 | |
| 9,560 | 9,750 | 9,300 | 9,310 | -210 | -2.2 | 493,300 | |
| 9,130 | 9,600 | 9,130 | 9,520 | +420 | +4.6 | 552,200 | |
| 9,260 | 9,340 | 8,980 | 9,100 | -180 | -1.9 | 433,200 | |
| 9,420 | 9,600 | 9,210 | 9,280 | +10 | +0.1 | 563,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
