|
|
|
|
||||||||||||||||||||
- トップ
- ＞芝浦メカトロニクス(6590)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 8.5倍 | 0.95倍 | 2.59％ | 31.33倍 |
| 年初来高値： | 5,160 | (18/02/27) |
| 年初来安値： | 3,315 | (18/10/11) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 3,515 | 3,520 | 3,420 | 3,475 | -75 | -2.1 | 13,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 3,580 | 3,590 | 3,520 | 3,550 | 0 | 0.0 | 19,700 |
| 18/10/17 | 3,430 | 3,585 | 3,430 | 3,550 | +180 | +5.3 | 28,800 |
| 18/10/16 | 3,400 | 3,430 | 3,330 | 3,370 | -40 | -1.2 | 30,200 |
| 18/10/15 | 3,450 | 3,510 | 3,400 | 3,410 | -75 | -2.2 | 16,100 |
| 18/10/12 | 3,320 | 3,515 | 3,320 | 3,485 | +100 | +3.0 | 22,400 |
| 18/10/11 | 3,350 | 3,515 | 3,315 | 3,385 | -135 | -3.8 | 35,600 |
| 18/10/10 | 3,550 | 3,610 | 3,515 | 3,520 | -25 | -0.7 | 17,600 |
| 18/10/09 | 3,685 | 3,690 | 3,515 | 3,545 | -145 | -3.9 | 20,100 |
| 18/10/05 | 3,795 | 3,795 | 3,685 | 3,690 | -120 | -3.1 | 20,200 |
| 18/10/04 | 3,800 | 3,865 | 3,770 | 3,810 | +10 | +0.3 | 13,700 |
| 18/10/03 | 3,855 | 3,885 | 3,795 | 3,800 | -55 | -1.4 | 10,800 |
| 18/10/02 | 3,900 | 3,945 | 3,855 | 3,855 | -50 | -1.3 | 14,700 |
| 18/10/01 | 3,940 | 4,010 | 3,890 | 3,905 | 0 | 0.0 | 11,400 |
| 18/09/28 | 3,840 | 3,940 | 3,840 | 3,905 | +75 | +2.0 | 16,800 |
| 18/09/27 | 3,980 | 3,990 | 3,830 | 3,830 | -185 | -4.6 | 31,000 |
| 18/09/26 | 3,990 | 4,100 | 3,920 | 4,015 | +25 | +0.6 | 33,100 |
| 18/09/25 | 3,970 | 4,000 | 3,890 | 3,990 | +40 | +1.0 | 12,100 |
| 18/09/21 | 3,910 | 3,970 | 3,860 | 3,950 | +100 | +2.6 | 30,100 |
| 18/09/20 | 3,960 | 3,960 | 3,810 | 3,850 | -110 | -2.8 | 35,400 |
| 18/09/19 | 3,910 | 3,980 | 3,870 | 3,960 | +130 | +3.4 | 25,800 |
| 18/09/18 | 3,870 | 3,870 | 3,760 | 3,830 | +10 | +0.3 | 28,100 |
| 18/09/14 | 3,630 | 3,830 | 3,630 | 3,820 | +240 | +6.7 | 40,800 |
| 18/09/13 | 3,590 | 3,700 | 3,560 | 3,580 | -70 | -1.9 | 38,400 |
| 18/09/12 | 3,780 | 3,780 | 3,620 | 3,650 | -130 | -3.4 | 35,200 |
| 18/09/11 | 3,820 | 3,840 | 3,770 | 3,780 | -10 | -0.3 | 16,000 |
| 18/09/10 | 3,890 | 3,920 | 3,780 | 3,790 | -100 | -2.6 | 28,100 |
| 18/09/07 | 3,890 | 3,930 | 3,810 | 3,890 | -20 | -0.5 | 31,500 |
| 18/09/06 | 3,980 | 3,980 | 3,860 | 3,910 | -120 | -3.0 | 50,800 |
| 18/09/05 | 4,070 | 4,080 | 4,000 | 4,030 | -10 | -0.2 | 21,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
