7735 スクリン 東証1 15:00
9,820円
前日比
-70 (-0.71%)
比較される銘柄: 東エレク日立ハイテク日立国際
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.0 2.99 1.02 1.27
年初来高値: 11,640 (17/11/09)
年初来安値: 6,600 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 9,920 9,940 9,630 9,820 -70 -0.7 427,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 9,700 9,940 9,680 9,890 +210 +2.2 661,400
17/12/07 9,670 9,750 9,580 9,680 +190 +2.0 541,100
17/12/06 9,570 9,730 9,450 9,490 -80 -0.8 591,400
17/12/05 9,490 9,620 9,390 9,570 -170 -1.7 591,600
17/12/04 9,990 10,010 9,720 9,740 -270 -2.7 674,100
17/12/01 10,350 10,390 9,980 10,010 -50 -0.5 526,200
17/11/30 9,980 10,110 9,820 10,060 -120 -1.2 1,021,700
17/11/29 10,700 10,720 10,080 10,180 -570 -5.3 1,098,100
17/11/28 10,950 11,020 10,690 10,750 -230 -2.1 502,500
17/11/27 11,180 11,190 10,870 10,980 -130 -1.2 359,600
17/11/24 10,900 11,150 10,840 11,110 +110 +1.0 312,800
17/11/22 11,050 11,190 10,990 11,000 +210 +1.9 424,900
17/11/21 10,980 11,080 10,770 10,790 +50 +0.5 544,800
17/11/20 10,680 10,850 10,600 10,740 +10 +0.1 735,400
17/11/17 10,750 11,060 10,700 10,730 +120 +1.1 947,200
17/11/16 10,500 10,700 10,390 10,610 +10 +0.1 607,800
17/11/15 10,650 10,770 10,510 10,600 -150 -1.4 643,100
17/11/14 10,600 10,950 10,580 10,750 +80 +0.7 594,200
17/11/13 10,860 10,930 10,660 10,670 -230 -2.1 590,000
17/11/10 10,630 11,040 10,580 10,900 +20 +0.2 1,041,300
17/11/09 11,300 11,640 10,580 10,880 -50 -0.5 1,537,800
17/11/08 10,760 10,960 10,730 10,930 -20 -0.2 679,100
17/11/07 10,490 10,950 10,440 10,950 +670 +6.5 1,030,800
17/11/06 10,160 10,330 10,040 10,280 +100 +1.0 748,400
17/11/02 9,830 10,210 9,790 10,180 +320 +3.2 1,571,400
17/11/01 9,300 9,890 9,300 9,860 +1,050 +11.9 1,614,300
17/10/31 8,600 8,900 8,580 8,810 +240 +2.8 798,700
17/10/30 8,590 8,610 8,520 8,570 +30 +0.4 434,500
17/10/27 8,540 8,600 8,510 8,540 +60 +0.7 375,700

日経平均