40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 20,440 | 52週安値 | 5,260 | ||
---|---|---|---|---|---|
昨年来高値 | 20,440 | 昨年来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,090 | 19,520 | 19,020 | 19,490 | +55 | +0.3 | 2,777,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,475 | 11,750 | 11,450 | 11,750 | +255 | +2.2 | 887,600 | |
11,610 | 11,625 | 11,175 | 11,495 | -60 | -0.5 | 1,516,500 | |
11,720 | 11,820 | 11,405 | 11,555 | -80 | -0.7 | 1,209,200 | |
11,470 | 11,710 | 11,400 | 11,635 | -85 | -0.7 | 1,193,900 | |
11,875 | 11,945 | 11,580 | 11,720 | -40 | -0.3 | 1,581,800 | |
11,400 | 11,760 | 11,335 | 11,760 | +425 | +3.7 | 1,695,500 | |
11,225 | 11,395 | 11,135 | 11,335 | +110 | +1.0 | 1,436,800 | |
11,655 | 11,660 | 11,160 | 11,225 | -230 | -2.0 | 2,143,200 | |
11,800 | 11,915 | 11,355 | 11,455 | -255 | -2.2 | 2,902,200 | |
11,545 | 11,900 | 11,490 | 11,710 | +255 | +2.2 | 2,172,400 | |
11,500 | 11,575 | 11,325 | 11,455 | +340 | +3.1 | 2,060,800 | |
11,130 | 11,315 | 11,000 | 11,115 | +275 | +2.5 | 1,612,300 | |
10,705 | 10,980 | 10,660 | 10,840 | +135 | +1.3 | 2,101,100 | |
10,695 | 10,915 | 10,620 | 10,705 | -265 | -2.4 | 1,401,700 | |
10,600 | 10,975 | 10,590 | 10,970 | +475 | +4.5 | 1,555,300 | |
10,885 | 10,960 | 10,430 | 10,495 | -590 | -5.3 | 2,413,400 | |
10,995 | 11,135 | 10,955 | 11,085 | +210 | +1.9 | 1,839,300 | |
10,765 | 10,940 | 10,620 | 10,875 | +105 | +1.0 | 1,378,600 | |
10,720 | 10,805 | 10,610 | 10,770 | +80 | +0.7 | 1,737,000 | |
10,405 | 10,750 | 10,370 | 10,690 | +190 | +1.8 | 1,610,500 | |
10,600 | 10,720 | 10,350 | 10,500 | +80 | +0.8 | 2,047,300 | |
10,210 | 10,690 | 10,200 | 10,420 | +85 | +0.8 | 2,223,100 | |
10,100 | 10,480 | 10,080 | 10,335 | +440 | +4.4 | 2,677,400 | |
9,619 | 9,895 | 9,590 | 9,895 | +74 | +0.8 | 1,597,300 | |
9,654 | 9,830 | 9,552 | 9,821 | +313 | +3.3 | 1,666,900 | |
9,640 | 9,668 | 9,466 | 9,508 | -101 | -1.1 | 1,526,600 | |
9,546 | 9,640 | 9,401 | 9,609 | -193 | -2.0 | 2,733,700 | |
9,670 | 9,865 | 9,646 | 9,802 | +52 | +0.5 | 1,686,800 | |
9,446 | 9,820 | 9,427 | 9,750 | +454 | +4.9 | 2,605,200 | |
9,444 | 9,538 | 9,225 | 9,296 | -45 | -0.5 | 1,705,000 |